51002 恒指瑞银七九牛Ｉ (R 牛证)
按盘价 
0.073 -0.038 (-34.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.111 | 19,601.110 | 25,850,000 | 24,180,000 | 12.090 | 7,590,000 | 0.116 | 16,650,000 | 0.113 |
| 20/11/2024 | 0.118 | 19,705.010 | 24,170,000 | 15,120,000 | 7.560 | 9,580,000 | 0.114 | 9,520,000 | 0.113 |
| 19/11/2024 | 0.114 | 19,663.670 | 20,340,000 | 15,180,000 | 7.590 | 9,250,000 | 0.114 | 5,430,000 | 0.116 |
| 18/11/2024 | 0.105 | 19,576.610 | 94,220,000 | 19,000,000 | 9.500 | 41,580,000 | 0.110 | 35,660,000 | 0.115 |
| 15/11/2024 | 0.093 | 19,426.340 | 33,870,000 | 24,920,000 | 12.460 | 7,160,000 | 0.094 | 18,770,000 | 0.099 |
| 14/11/2024 | 0.090 | 19,435.810 | 12,530,000 | 13,310,000 | 6.650 | 4,610,000 | 0.106 | 5,890,000 | 0.108 |
| 13/11/2024 | 0.132 | 19,823.450 | 12,160,000 | 12,030,000 | 6.020 | 3,400,000 | 0.117 | 6,900,000 | 0.122 |
| 12/11/2024 | 0.132 | 19,846.880 | 10,870,000 | 8,530,000 | 4.260 | 3,670,000 | 0.159 | 6,850,000 | 0.146 |
| 11/11/2024 | 0.186 | 20,426.930 | 2,780,000 | 5,350,000 | 2.670 | 800,000 | 0.179 | 1,980,000 | 0.182 |
| 08/11/2024 | 0.223 | 20,728.190 | 330,000 | 4,170,000 | 2.080 | 10,000 | 0.265 | 320,000 | 0.242 |
| 07/11/2024 | 0.236 | 20,953.340 | 16,420,000 | 3,860,000 | 1.930 | 9,230,000 | 0.216 | 6,840,000 | 0.212 |
| 06/11/2024 | 0.194 | 20,538.380 | 4,660,000 | 6,250,000 | 3.120 | 1,450,000 | 0.221 | 3,210,000 | 0.208 |
| 05/11/2024 | 0.240 | 21,006.970 | 4,800,000 | 4,490,000 | 2.250 | 3,250,000 | 0.221 | 1,550,000 | 0.214 |
| 04/11/2024 | 0.196 | 20,567.520 | 1,710,000 | 6,190,000 | 3.090 | 500,000 | 0.203 | 1,210,000 | 0.199 |
| 01/11/2024 | 0.194 | 20,506.430 | 2,120,000 | 5,480,000 | 2.740 | 560,000 | 0.197 | 1,560,000 | 0.191 |
| 31/10/2024 | 0.184 | 20,317.330 | 12,740,000 | 4,480,000 | 2.240 | 7,130,000 | 0.188 | 5,610,000 | 0.192 |
| 30/10/2024 | 0.182 | 20,380.640 | 3,280,000 | 6,000,000 | 3.000 | 1,380,000 | 0.203 | 1,900,000 | 0.204 |
| 29/10/2024 | 0.210 | 20,701.140 | 50,000 | 5,480,000 | 2.740 | 50,000 | 0.206 | ||
| 28/10/2024 | 0.207 | 20,599.360 | 0 | 5,430,000 | 2.710 | ||||
| 25/10/2024 | 0.205 | 20,590.150 | 11,300,000 | 5,430,000 | 2.710 | 5,500,000 | 0.210 | 5,800,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |