51030 恒指摩通七九牛Ｖ (R 牛证)
按盘价 
0.074 -0.037 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.111 | 19,601.110 | 4,050,000 | 9,730,000 | 4.865 | 1,190,000 | 0.115 | 2,020,000 | 0.116 |
| 20/11/2024 | 0.119 | 19,705.010 | 17,890,000 | 8,900,000 | 4.450 | 7,260,000 | 0.117 | 4,190,000 | 0.116 |
| 19/11/2024 | 0.114 | 19,663.670 | 25,610,000 | 11,970,000 | 5.985 | 4,460,000 | 0.113 | 4,740,000 | 0.115 |
| 18/11/2024 | 0.107 | 19,576.610 | 27,490,000 | 11,690,000 | 5.845 | 4,140,000 | 0.112 | 2,970,000 | 0.106 |
| 15/11/2024 | 0.095 | 19,426.340 | 24,240,000 | 12,860,000 | 6.430 | 4,930,000 | 0.104 | 4,500,000 | 0.102 |
| 14/11/2024 | 0.095 | 19,435.810 | 13,290,000 | 13,290,000 | 6.645 | 1,470,000 | 0.120 | 9,490,000 | 0.105 |
| 13/11/2024 | 0.135 | 19,823.450 | 6,530,000 | 5,270,000 | 2.635 | 3,100,000 | 0.123 | 3,140,000 | 0.125 |
| 12/11/2024 | 0.136 | 19,846.880 | 3,730,000 | 5,230,000 | 2.615 | 500,000 | 0.171 | 3,230,000 | 0.145 |
| 11/11/2024 | 0.192 | 20,426.930 | 2,280,000 | 2,500,000 | 1.250 | 250,000 | 0.182 | 2,030,000 | 0.180 |
| 08/11/2024 | 0.227 | 20,728.190 | 100,000 | 720,000 | 0.360 | 100,000 | 0.220 | ||
| 07/11/2024 | 0.241 | 20,953.340 | 1,660,000 | 620,000 | 0.310 | 1,280,000 | 0.234 | 380,000 | 0.225 |
| 06/11/2024 | 0.200 | 20,538.380 | 1,180,000 | 1,520,000 | 0.760 | 490,000 | 0.209 | 690,000 | 0.199 |
| 05/11/2024 | 0.242 | 21,006.970 | 460,000 | 1,320,000 | 0.660 | 380,000 | 0.226 | 80,000 | 0.215 |
| 04/11/2024 | 0.197 | 20,567.520 | 0 | 1,620,000 | 0.810 | ||||
| 01/11/2024 | 0.195 | 20,506.430 | 0 | 1,620,000 | 0.810 | ||||
| 31/10/2024 | 0.187 | 20,317.330 | 760,000 | 1,620,000 | 0.810 | 660,000 | 0.196 | 100,000 | 0.188 |
| 30/10/2024 | 0.180 | 20,380.640 | 660,000 | 2,180,000 | 1.090 | 660,000 | 0.186 | ||
| 29/10/2024 | 0.212 | 20,701.140 | 1,660,000 | 1,520,000 | 0.760 | 830,000 | 0.220 | 830,000 | 0.215 |
| 28/10/2024 | 0.208 | 20,599.360 | 160,000 | 1,520,000 | 0.760 | 110,000 | 0.207 | 50,000 | 0.197 |
| 25/10/2024 | 0.204 | 20,590.150 | 400,000 | 1,580,000 | 0.790 | 200,000 | 0.208 | 200,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |