51034 恒指摩通七九牛Ｘ (R 牛证)
按盘价 
0.089 -0.039 (-30.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.128 | 19,601.110 | 1,440,000 | 4,320,000 | 2.160 | 290,000 | 0.128 | 1,150,000 | 0.134 |
| 20/11/2024 | 0.135 | 19,705.010 | 1,070,000 | 3,460,000 | 1.730 | 490,000 | 0.129 | 550,000 | 0.132 |
| 19/11/2024 | 0.127 | 19,663.670 | 1,340,000 | 3,400,000 | 1.700 | 940,000 | 0.127 | 390,000 | 0.128 |
| 18/11/2024 | 0.122 | 19,576.610 | 780,000 | 3,950,000 | 1.975 | 410,000 | 0.127 | ||
| 15/11/2024 | 0.109 | 19,426.340 | 5,100,000 | 4,360,000 | 2.180 | 2,120,000 | 0.120 | 830,000 | 0.109 |
| 14/11/2024 | 0.109 | 19,435.810 | 4,380,000 | 5,650,000 | 2.825 | 860,000 | 0.134 | 3,110,000 | 0.117 |
| 13/11/2024 | 0.148 | 19,823.450 | 2,700,000 | 3,400,000 | 1.700 | 330,000 | 0.136 | 2,370,000 | 0.139 |
| 12/11/2024 | 0.150 | 19,846.880 | 1,510,000 | 1,360,000 | 0.680 | 670,000 | 0.155 | 840,000 | 0.164 |
| 11/11/2024 | 0.204 | 20,426.930 | 1,300,000 | 1,190,000 | 0.595 | 360,000 | 0.199 | 940,000 | 0.200 |
| 08/11/2024 | 0.240 | 20,728.190 | 70,000 | 610,000 | 0.305 | 70,000 | 0.237 | ||
| 07/11/2024 | 0.260 | 20,953.340 | 400,000 | 540,000 | 0.270 | 280,000 | 0.233 | 120,000 | 0.226 |
| 06/11/2024 | 0.213 | 20,538.380 | 420,000 | 700,000 | 0.350 | 260,000 | 0.213 | 160,000 | 0.210 |
| 05/11/2024 | 0.255 | 21,006.970 | 80,000 | 800,000 | 0.400 | 80,000 | 0.235 | ||
| 04/11/2024 | 0.212 | 20,567.520 | 100,000 | 880,000 | 0.440 | 100,000 | 0.214 | ||
| 01/11/2024 | 0.210 | 20,506.430 | 250,000 | 980,000 | 0.490 | 130,000 | 0.213 | 120,000 | 0.208 |
| 31/10/2024 | 0.199 | 20,317.330 | 0 | 990,000 | 0.495 | ||||
| 30/10/2024 | 0.194 | 20,380.640 | 20,000 | 990,000 | 0.495 | 10,000 | 0.194 | 10,000 | 0.193 |
| 29/10/2024 | 0.225 | 20,701.140 | 440,000 | 990,000 | 0.495 | 130,000 | 0.239 | 310,000 | 0.229 |
| 28/10/2024 | 0.220 | 20,599.360 | 20,000 | 810,000 | 0.405 | 10,000 | 0.213 | 10,000 | 0.214 |
| 25/10/2024 | 0.218 | 20,590.150 | 10,000 | 810,000 | 0.405 | 10,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |