51045 美团摩通五甲牛Ｇ (R 牛证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 169.600 | 155,000 | 1,100,000 | 0.550 | 100,000 | 0.080 | 55,000 | 0.075 |
| 14/11/2024 | 0.079 | 169.300 | 0 | 1,145,000 | 0.572 | ||||
| 13/11/2024 | 0.091 | 175.400 | 40,000 | 1,145,000 | 0.572 | 20,000 | 0.090 | 20,000 | 0.079 |
| 12/11/2024 | 0.091 | 175.700 | 215,000 | 1,145,000 | 0.572 | 50,000 | 0.094 | 165,000 | 0.094 |
| 11/11/2024 | 0.113 | 185.600 | 0 | 1,030,000 | 0.515 | ||||
| 08/11/2024 | 0.129 | 191.800 | 525,000 | 1,030,000 | 0.515 | 525,000 | 0.138 | ||
| 07/11/2024 | 0.141 | 199.900 | 200,000 | 1,555,000 | 0.778 | 100,000 | 0.137 | 50,000 | 0.117 |
| 06/11/2024 | 0.121 | 189.300 | 0 | 1,605,000 | 0.802 | ||||
| 05/11/2024 | 0.128 | 193.800 | 320,000 | 1,605,000 | 0.802 | 200,000 | 0.114 | ||
| 04/11/2024 | 0.116 | 187.700 | 100,000 | 1,805,000 | 0.902 | 100,000 | 0.114 | ||
| 01/11/2024 | 0.117 | 187.600 | 1,825,000 | 1,705,000 | 0.852 | 1,180,000 | 0.119 | 545,000 | 0.117 |
| 31/10/2024 | 0.109 | 182.500 | 50,000 | 2,340,000 | 1.170 | ||||
| 30/10/2024 | 0.111 | 184.700 | 475,000 | 2,340,000 | 1.170 | 400,000 | 0.111 | 55,000 | 0.108 |
| 29/10/2024 | 0.120 | 189.300 | 460,000 | 2,685,000 | 1.342 | 460,000 | 0.125 | ||
| 28/10/2024 | 0.113 | 185.200 | 560,000 | 3,145,000 | 1.572 | 560,000 | 0.110 | ||
| 25/10/2024 | 0.111 | 184.900 | 450,000 | 3,705,000 | 1.852 | 75,000 | 0.110 | 285,000 | 0.114 |
| 24/10/2024 | 0.117 | 187.000 | 150,000 | 3,495,000 | 1.748 | 150,000 | 0.127 | ||
| 23/10/2024 | 0.133 | 194.900 | 320,000 | 3,345,000 | 1.672 | 230,000 | 0.130 | ||
| 22/10/2024 | 0.109 | 184.800 | 0 | 3,575,000 | 1.787 | ||||
| 21/10/2024 | 0.104 | 181.200 | 65,000 | 3,575,000 | 1.787 | 40,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |