51047 阿里摩通五九牛Ｂ (R 牛证)
按盘价 
0.095 +0.025 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.070 | 96.050 | 27,290,000 | 60,000,000 | 100.000 | 5,630,000 | 0.068 | 14,480,000 | 0.074 |
| 01/11/2024 | 0.056 | 95.000 | 23,540,000 | 51,150,000 | 85.250 | 8,930,000 | 0.053 | 80,000 | 0.053 |
| 31/10/2024 | 0.058 | 94.550 | 2,940,000 | 60,000,000 | 100.000 | ||||
| 30/10/2024 | 0.069 | 95.850 | 10,390,000 | 60,000,000 | 100.000 | 160,000 | 0.072 | 8,420,000 | 0.071 |
| 29/10/2024 | 0.083 | 97.550 | 11,200,000 | 51,740,000 | 86.233 | 60,000 | 0.100 | 1,320,000 | 0.092 |
| 28/10/2024 | 0.081 | 96.650 | 18,660,000 | 50,480,000 | 84.133 | 1,320,000 | 0.079 | 6,400,000 | 0.084 |
| 25/10/2024 | 0.065 | 95.350 | 19,130,000 | 45,400,000 | 75.667 | 4,670,000 | 0.072 | 6,470,000 | 0.066 |
| 24/10/2024 | 0.049 | 94.150 | 30,210,000 | 43,600,000 | 72.667 | 17,360,000 | 0.044 | 960,000 | 0.048 |
| 23/10/2024 | 0.086 | 97.300 | 42,320,000 | 60,000,000 | 100.000 | 10,010,000 | 0.081 | 18,890,000 | 0.089 |
| 22/10/2024 | 0.081 | 97.250 | 19,050,000 | 51,120,000 | 85.200 | 1,700,000 | 0.080 | 13,460,000 | 0.082 |
| 21/10/2024 | 0.088 | 97.800 | 7,550,000 | 39,360,000 | 65.600 | 1,870,000 | 0.098 | 1,190,000 | 0.089 |
| 18/10/2024 | 0.116 | 100.500 | 46,190,000 | 40,040,000 | 66.733 | 10,340,000 | 0.101 | 12,080,000 | 0.089 |
| 17/10/2024 | 0.096 | 98.500 | 40,600,000 | 38,300,000 | 63.833 | 21,950,000 | 0.110 | 250,000 | 0.096 |
| 16/10/2024 | 0.108 | 98.950 | 47,120,000 | 60,000,000 | 100.000 | 16,700,000 | 0.104 | 16,700,000 | 0.121 |
| 15/10/2024 | 0.114 | 99.850 | 21,090,000 | 60,000,000 | 100.000 | 2,040,000 | 0.135 | 11,170,000 | 0.121 |
| 14/10/2024 | 0.168 | 105.200 | 38,890,000 | 50,870,000 | 84.783 | 10,290,000 | 0.166 | 14,060,000 | 0.166 |
| 10/10/2024 | 0.178 | 105.800 | 91,880,000 | 47,100,000 | 78.500 | 22,360,000 | 0.182 | 37,930,000 | 0.177 |
| 09/10/2024 | 0.147 | 102.900 | 124,340,000 | 31,530,000 | 52.550 | 38,190,000 | 0.145 | 43,670,000 | 0.145 |
| 08/10/2024 | 0.165 | 104.500 | 39,820,000 | 26,050,000 | 43.417 | 15,190,000 | 0.198 | 11,260,000 | 0.192 |
| 07/10/2024 | 0.270 | 114.600 | 9,970,000 | 29,980,000 | 49.967 | 3,840,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |