51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.076 | 45.600 | 6,130,000 | 11,515,000 | 14.394 | 3,355,000 | 0.080 | 565,000 | 0.080 |
| 14/11/2024 | 0.078 | 45.850 | 3,350,000 | 14,305,000 | 17.881 | 990,000 | 0.078 | ||
| 13/11/2024 | 0.084 | 46.450 | 2,680,000 | 15,295,000 | 19.119 | 335,000 | 0.076 | 1,135,000 | 0.083 |
| 12/11/2024 | 0.078 | 45.900 | 3,465,000 | 14,495,000 | 18.119 | 735,000 | 0.088 | 2,210,000 | 0.085 |
| 11/11/2024 | 0.099 | 48.200 | 1,565,000 | 13,020,000 | 16.275 | 545,000 | 0.102 | 990,000 | 0.100 |
| 08/11/2024 | 0.118 | 49.900 | 5,515,000 | 12,575,000 | 15.719 | 150,000 | 0.126 | 4,050,000 | 0.139 |
| 07/11/2024 | 0.137 | 51.750 | 2,865,000 | 8,675,000 | 10.844 | 625,000 | 0.125 | 135,000 | 0.119 |
| 06/11/2024 | 0.107 | 48.650 | 1,865,000 | 9,165,000 | 11.456 | 665,000 | 0.116 | ||
| 05/11/2024 | 0.121 | 50.200 | 3,735,000 | 9,830,000 | 12.288 | 320,000 | 0.115 | 1,415,000 | 0.108 |
| 04/11/2024 | 0.103 | 48.050 | 965,000 | 8,735,000 | 10.919 | 345,000 | 0.101 | 100,000 | 0.099 |
| 01/11/2024 | 0.102 | 48.050 | 655,000 | 8,980,000 | 11.225 | 385,000 | 0.105 | ||
| 31/10/2024 | 0.103 | 48.150 | 1,125,000 | 9,365,000 | 11.706 | 360,000 | 0.105 | ||
| 30/10/2024 | 0.100 | 47.900 | 1,035,000 | 9,725,000 | 12.156 | 605,000 | 0.104 | ||
| 29/10/2024 | 0.110 | 49.000 | 1,960,000 | 9,120,000 | 11.400 | 655,000 | 0.119 | 350,000 | 0.121 |
| 28/10/2024 | 0.111 | 48.850 | 500,000 | 9,425,000 | 11.781 | ||||
| 25/10/2024 | 0.111 | 48.950 | 1,855,000 | 9,425,000 | 11.781 | 980,000 | 0.112 | ||
| 24/10/2024 | 0.110 | 48.800 | 965,000 | 8,445,000 | 10.556 | 950,000 | 0.114 | ||
| 23/10/2024 | 0.118 | 49.400 | 745,000 | 7,495,000 | 9.369 | 100,000 | 0.102 | 145,000 | 0.108 |
| 22/10/2024 | 0.105 | 48.150 | 2,540,000 | 7,450,000 | 9.312 | 875,000 | 0.113 | 605,000 | 0.111 |
| 21/10/2024 | 0.111 | 49.050 | 1,000,000 | 7,720,000 | 9.650 | 350,000 | 0.111 | 340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |