51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.076 -0.026 (-25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.102 | 298.400 | 705,000 | 49,260,000 | 61.575 | 260,000 | 0.103 | 25,000 | 0.104 |
| 20/11/2024 | 0.108 | 301.400 | 175,000 | 49,495,000 | 61.869 | 30,000 | 0.105 | 30,000 | 0.108 |
| 19/11/2024 | 0.107 | 300.400 | 740,000 | 49,495,000 | 61.869 | 150,000 | 0.101 | ||
| 18/11/2024 | 0.106 | 299.600 | 1,385,000 | 49,345,000 | 61.681 | 40,000 | 0.109 | 1,175,000 | 0.105 |
| 15/11/2024 | 0.106 | 299.600 | 2,220,000 | 48,210,000 | 60.262 | 1,400,000 | 0.109 | 55,000 | 0.109 |
| 14/11/2024 | 0.115 | 304.800 | 6,345,000 | 49,555,000 | 61.944 | 4,275,000 | 0.123 | ||
| 13/11/2024 | 0.124 | 309.200 | 7,105,000 | 45,280,000 | 56.600 | 5,610,000 | 0.119 | ||
| 12/11/2024 | 0.130 | 312.400 | 2,120,000 | 39,670,000 | 49.588 | 260,000 | 0.164 | 1,810,000 | 0.137 |
| 11/11/2024 | 0.157 | 326.000 | 2,865,000 | 38,120,000 | 47.650 | 105,000 | 0.157 | 2,140,000 | 0.155 |
| 08/11/2024 | 0.186 | 339.400 | 5,200,000 | 36,085,000 | 45.106 | 1,900,000 | 0.186 | ||
| 07/11/2024 | 0.175 | 334.200 | 5,000,000 | 37,985,000 | 47.481 | 20,000 | 0.170 | 795,000 | 0.157 |
| 06/11/2024 | 0.148 | 322.000 | 12,490,000 | 37,210,000 | 46.512 | 1,955,000 | 0.150 | ||
| 05/11/2024 | 0.165 | 330.400 | 11,105,000 | 39,165,000 | 48.956 | 3,190,000 | 0.155 | 20,000 | 0.165 |
| 04/11/2024 | 0.133 | 314.800 | 70,000 | 42,335,000 | 52.919 | 5,000 | 0.133 | ||
| 01/11/2024 | 0.130 | 311.600 | 2,230,000 | 42,330,000 | 52.912 | 130,000 | 0.130 | 2,045,000 | 0.130 |
| 31/10/2024 | 0.131 | 310.800 | 2,305,000 | 40,415,000 | 50.519 | 450,000 | 0.136 | 1,595,000 | 0.134 |
| 30/10/2024 | 0.127 | 309.400 | 1,130,000 | 39,270,000 | 49.088 | 470,000 | 0.130 | ||
| 29/10/2024 | 0.134 | 313.000 | 840,000 | 38,800,000 | 48.500 | 5,000 | 0.140 | 835,000 | 0.135 |
| 28/10/2024 | 0.136 | 313.400 | 230,000 | 37,970,000 | 47.462 | 230,000 | 0.136 | ||
| 25/10/2024 | 0.132 | 312.800 | 2,325,000 | 38,200,000 | 47.750 | 280,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |