51061 恒指法巴七六牛４ (R 牛证)
按盘价 
0.010 -0.044 (-81.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 19,601.110 | 353,350,000 | 17,800,000 | 7.120 | 118,650,000 | 0.056 | 112,490,000 | 0.060 |
| 20/11/2024 | 0.062 | 19,705.010 | 175,610,000 | 23,960,000 | 9.584 | 33,820,000 | 0.059 | 35,470,000 | 0.057 |
| 19/11/2024 | 0.057 | 19,663.670 | 111,880,000 | 22,310,000 | 8.924 | 11,950,000 | 0.054 | 15,610,000 | 0.056 |
| 18/11/2024 | 0.048 | 19,576.610 | 187,360,000 | 18,650,000 | 7.460 | 28,260,000 | 0.054 | 33,030,000 | 0.051 |
| 15/11/2024 | 0.034 | 19,426.340 | 420,480,000 | 13,880,000 | 5.552 | 72,720,000 | 0.039 | 63,930,000 | 0.039 |
| 14/11/2024 | 0.029 | 19,435.810 | 675,590,000 | 22,670,000 | 9.068 | 219,370,000 | 0.040 | 207,490,000 | 0.048 |
| 13/11/2024 | 0.073 | 19,823.450 | 263,480,000 | 34,550,000 | 13.820 | 93,690,000 | 0.058 | 46,040,000 | 0.060 |
| 12/11/2024 | 0.072 | 19,846.880 | 109,500,000 | 82,200,000 | 32.880 | 6,990,000 | 0.099 | 83,190,000 | 0.078 |
| 11/11/2024 | 0.130 | 20,426.930 | 7,010,000 | 6,000,000 | 2.400 | 940,000 | 0.133 | 2,350,000 | 0.119 |
| 08/11/2024 | 0.171 | 20,728.190 | 7,560,000 | 4,590,000 | 1.836 | 560,000 | 0.206 | 3,460,000 | 0.185 |
| 07/11/2024 | 0.186 | 20,953.340 | 4,030,000 | 1,690,000 | 0.676 | 2,680,000 | 0.157 | 100,000 | 0.133 |
| 06/11/2024 | 0.144 | 20,538.380 | 9,900,000 | 4,270,000 | 1.708 | 1,480,000 | 0.160 | 4,500,000 | 0.156 |
| 05/11/2024 | 0.188 | 21,006.970 | 2,660,000 | 1,250,000 | 0.500 | 2,060,000 | 0.166 | 600,000 | 0.154 |
| 04/11/2024 | 0.146 | 20,567.520 | 300,000 | 2,710,000 | 1.084 | 200,000 | 0.149 | 100,000 | 0.142 |
| 01/11/2024 | 0.141 | 20,506.430 | 3,130,000 | 2,810,000 | 1.124 | 1,940,000 | 0.140 | 1,190,000 | 0.142 |
| 31/10/2024 | 0.131 | 20,317.330 | 5,190,000 | 3,560,000 | 1.424 | 3,730,000 | 0.140 | 230,000 | 0.134 |
| 30/10/2024 | 0.127 | 20,380.640 | 12,900,000 | 7,060,000 | 2.824 | 2,840,000 | 0.151 | 7,300,000 | 0.143 |
| 29/10/2024 | 0.157 | 20,701.140 | 10,300,000 | 2,600,000 | 1.040 | 2,840,000 | 0.161 | 2,070,000 | 0.158 |
| 28/10/2024 | 0.155 | 20,599.360 | 16,800,000 | 3,370,000 | 1.348 | 6,080,000 | 0.144 | 7,300,000 | 0.143 |
| 25/10/2024 | 0.152 | 20,590.150 | 6,970,000 | 2,150,000 | 0.860 | 3,460,000 | 0.155 | 230,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |