51086 恒指汇丰七九牛Ｎ (R 牛证)
按盘价 
0.010 -0.045 (-81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 19,601.110 | 15,970,000 | 45,720,000 | 22.860 | 2,100,000 | 0.053 | ||
| 20/11/2024 | 0.062 | 19,705.010 | 39,940,000 | 47,820,000 | 23.910 | 1,680,000 | 0.056 | ||
| 19/11/2024 | 0.057 | 19,663.670 | 98,430,000 | 49,500,000 | 24.750 | 5,050,000 | 0.054 | 2,210,000 | 0.061 |
| 18/11/2024 | 0.049 | 19,576.610 | 54,090,000 | 52,340,000 | 26.170 | 1,120,000 | 0.055 | ||
| 15/11/2024 | 0.034 | 19,426.340 | 89,430,000 | 51,220,000 | 25.610 | 2,260,000 | 0.034 | ||
| 14/11/2024 | 0.032 | 19,435.810 | 149,930,000 | 48,960,000 | 24.480 | 130,000 | 0.032 | 22,940,000 | 0.073 |
| 13/11/2024 | 0.077 | 19,823.450 | 2,101,090,000 | 26,150,000 | 13.080 | 936,280,000 | 0.060 | 952,640,000 | 0.060 |
| 12/11/2024 | 0.078 | 19,846.880 | 8,570,000 | 9,790,000 | 4.900 | 110,000 | 0.134 | 6,560,000 | 0.083 |
| 11/11/2024 | 0.134 | 20,426.930 | 8,780,000 | 3,340,000 | 1.670 | 2,900,000 | 0.127 | 2,780,000 | 0.125 |
| 08/11/2024 | 0.172 | 20,728.190 | 1,000,000 | 3,460,000 | 1.730 | 50,000 | 0.210 | 250,000 | 0.183 |
| 07/11/2024 | 0.188 | 20,953.340 | 630,000 | 3,260,000 | 1.630 | 380,000 | 0.162 | 250,000 | 0.133 |
| 06/11/2024 | 0.141 | 20,538.380 | 1,210,000 | 3,390,000 | 1.700 | 360,000 | 0.137 | ||
| 05/11/2024 | 0.188 | 21,006.970 | 0 | 3,030,000 | 1.520 | ||||
| 04/11/2024 | 0.145 | 20,567.520 | 270,000 | 3,030,000 | 1.520 | 70,000 | 0.148 | 200,000 | 0.144 |
| 01/11/2024 | 0.141 | 20,506.430 | 1,430,000 | 2,900,000 | 1.450 | 600,000 | 0.134 | 70,000 | 0.140 |
| 31/10/2024 | 0.132 | 20,317.330 | 3,300,000 | 3,430,000 | 1.720 | 380,000 | 0.145 | 1,680,000 | 0.133 |
| 30/10/2024 | 0.132 | 20,380.640 | 1,660,000 | 2,130,000 | 1.070 | 230,000 | 0.160 | 1,430,000 | 0.140 |
| 29/10/2024 | 0.162 | 20,701.140 | 340,000 | 930,000 | 0.470 | 270,000 | 0.175 | 70,000 | 0.167 |
| 28/10/2024 | 0.158 | 20,599.360 | 2,410,000 | 1,130,000 | 0.570 | 1,130,000 | 0.152 | 1,280,000 | 0.144 |
| 25/10/2024 | 0.155 | 20,590.150 | 3,940,000 | 980,000 | 0.490 | 2,450,000 | 0.157 | 1,490,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |