51096 恒指信证八五牛Ｆ (R 牛证)
按盘价 
0.024 -0.044 (-64.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.068 | 19,601.110 | 0 | 140,000 | 0.070 | ||||
| 20/11/2024 | 0.076 | 19,705.010 | 1,400,000 | 140,000 | 0.070 | 1,150,000 | 0.072 | 250,000 | 0.067 |
| 19/11/2024 | 0.070 | 19,663.670 | 2,220,000 | 1,040,000 | 0.520 | 660,000 | 0.071 | 1,560,000 | 0.071 |
| 18/11/2024 | 0.062 | 19,576.610 | 1,710,000 | 140,000 | 0.070 | 1,310,000 | 0.073 | 400,000 | 0.060 |
| 15/11/2024 | 0.047 | 19,426.340 | 1,970,000 | 1,050,000 | 0.530 | 870,000 | 0.053 | 1,100,000 | 0.050 |
| 14/11/2024 | 0.045 | 19,435.810 | 157,220,000 | 820,000 | 0.410 | 78,100,000 | 0.069 | 78,920,000 | 0.068 |
| 13/11/2024 | 0.092 | 19,823.450 | 100,040,000 | 0 | 0.000 | 50,020,000 | 0.081 | 50,020,000 | 0.081 |
| 12/11/2024 | 0.093 | 19,846.880 | 10,000 | 0 | 0.000 | 10,000 | 0.097 | ||
| 11/11/2024 | 0.150 | 20,426.930 | 10,000 | 10,000 | 0.010 | 10,000 | 0.141 | ||
| 08/11/2024 | 0.193 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.204 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.162 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.208 | 21,006.970 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.161 | 1,000,000 | 0.161 |
| 04/11/2024 | 0.164 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.158 | 20,506.430 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.156 | 3,300,000 | 0.155 |
| 31/10/2024 | 0.147 | 20,317.330 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.155 | 1,000,000 | 0.155 |
| 30/10/2024 | 0.144 | 20,380.640 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.160 | 3,500,000 | 0.160 |
| 29/10/2024 | 0.174 | 20,701.140 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.178 | 2,000,000 | 0.178 |
| 28/10/2024 | 0.171 | 20,599.360 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.162 | 1,000,000 | 0.162 |
| 25/10/2024 | 0.169 | 20,590.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.174 | 500,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |