51109 比迪摩利五七牛Ｃ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.072 | 264.000 | 7,625,000 | 5,450,000 | 9.083 | 3,475,000 | 0.075 | 3,925,000 | 0.073 |
| 14/11/2024 | 0.078 | 265.800 | 6,675,000 | 5,000,000 | 8.333 | 3,150,000 | 0.081 | 3,475,000 | 0.081 |
| 13/11/2024 | 0.098 | 275.000 | 5,650,000 | 4,675,000 | 7.792 | 2,825,000 | 0.091 | 2,800,000 | 0.086 |
| 12/11/2024 | 0.095 | 274.000 | 19,150,000 | 4,700,000 | 7.833 | 9,525,000 | 0.104 | 9,175,000 | 0.104 |
| 11/11/2024 | 0.099 | 276.800 | 8,325,000 | 5,050,000 | 8.417 | 2,375,000 | 0.097 | 5,700,000 | 0.098 |
| 08/11/2024 | 0.105 | 278.800 | 5,300,000 | 1,725,000 | 2.875 | 2,350,000 | 0.115 | 2,725,000 | 0.116 |
| 07/11/2024 | 0.107 | 280.400 | 7,150,000 | 1,350,000 | 2.250 | 3,500,000 | 0.103 | 3,050,000 | 0.100 |
| 06/11/2024 | 0.113 | 283.000 | 9,125,000 | 1,800,000 | 3.000 | 3,850,000 | 0.120 | 5,225,000 | 0.118 |
| 05/11/2024 | 0.136 | 294.200 | 4,825,000 | 425,000 | 0.708 | 2,500,000 | 0.131 | 2,225,000 | 0.129 |
| 04/11/2024 | 0.122 | 287.400 | 7,175,000 | 700,000 | 1.167 | 3,475,000 | 0.127 | 3,425,000 | 0.125 |
| 01/11/2024 | 0.101 | 277.600 | 5,800,000 | 750,000 | 1.250 | 3,100,000 | 0.106 | 2,525,000 | 0.104 |
| 31/10/2024 | 0.112 | 281.400 | 7,350,000 | 1,325,000 | 2.208 | 3,125,000 | 0.116 | 4,075,000 | 0.112 |
| 30/10/2024 | 0.138 | 295.000 | 4,100,000 | 375,000 | 0.625 | 2,050,000 | 0.139 | 2,050,000 | 0.140 |
| 29/10/2024 | 0.143 | 297.000 | 3,800,000 | 375,000 | 0.625 | 1,800,000 | 0.141 | 1,725,000 | 0.142 |
| 28/10/2024 | 0.138 | 294.600 | 2,500,000 | 450,000 | 0.750 | 1,550,000 | 0.137 | 950,000 | 0.134 |
| 25/10/2024 | 0.133 | 292.600 | 3,300,000 | 1,050,000 | 1.750 | 1,250,000 | 0.136 | 1,900,000 | 0.130 |
| 24/10/2024 | 0.121 | 285.800 | 3,250,000 | 400,000 | 0.667 | 1,625,000 | 0.124 | 1,625,000 | 0.125 |
| 23/10/2024 | 0.129 | 289.200 | 7,275,000 | 400,000 | 0.667 | 4,150,000 | 0.128 | 3,125,000 | 0.131 |
| 22/10/2024 | 0.118 | 284.600 | 11,875,000 | 1,425,000 | 2.375 | 5,475,000 | 0.123 | 6,200,000 | 0.122 |
| 21/10/2024 | 0.123 | 287.400 | 8,400,000 | 700,000 | 1.167 | 4,175,000 | 0.128 | 4,100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |