51111 阿里摩利五七牛Ｄ (R 牛证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.144 | 98.400 | 11,060,000 | ||||||
| 04/11/2024 | 0.118 | 96.050 | 6,510,000 | 9,620,000 | 24.050 | 2,600,000 | 0.120 | ||
| 01/11/2024 | 0.110 | 95.000 | 6,570,000 | 12,220,000 | 30.550 | 2,000,000 | 0.109 | 3,200,000 | 0.108 |
| 31/10/2024 | 0.110 | 94.550 | 6,950,000 | 11,020,000 | 27.550 | 1,100,000 | 0.123 | 1,590,000 | 0.119 |
| 30/10/2024 | 0.117 | 95.850 | 10,740,000 | 10,530,000 | 26.325 | 2,370,000 | 0.117 | 1,900,000 | 0.125 |
| 29/10/2024 | 0.134 | 97.550 | 14,430,000 | 11,000,000 | 27.500 | 4,120,000 | 0.147 | 2,790,000 | 0.145 |
| 28/10/2024 | 0.132 | 96.650 | 25,270,000 | 12,330,000 | 30.825 | 9,080,000 | 0.134 | 9,740,000 | 0.131 |
| 25/10/2024 | 0.115 | 95.350 | 41,030,000 | 11,670,000 | 29.175 | 17,470,000 | 0.122 | 21,130,000 | 0.121 |
| 24/10/2024 | 0.101 | 94.150 | 28,720,000 | 8,010,000 | 20.025 | 7,840,000 | 0.103 | 12,850,000 | 0.103 |
| 23/10/2024 | 0.137 | 97.300 | 34,100,000 | 3,000,000 | 7.500 | 13,590,000 | 0.134 | 15,370,000 | 0.133 |
| 22/10/2024 | 0.130 | 97.250 | 4,620,000 | 1,220,000 | 3.050 | 1,920,000 | 0.129 | 2,690,000 | 0.128 |
| 21/10/2024 | 0.140 | 97.800 | 120,000 | 450,000 | 1.125 | 120,000 | 0.147 | ||
| 18/10/2024 | 0.165 | 100.500 | 270,000 | 330,000 | 0.825 | 160,000 | 0.149 | 110,000 | 0.118 |
| 17/10/2024 | 0.148 | 98.500 | 90,000 | 380,000 | 0.950 | 40,000 | 0.153 | 50,000 | 0.148 |
| 16/10/2024 | 0.155 | 98.950 | 100,000 | 370,000 | 0.925 | 100,000 | 0.147 | ||
| 15/10/2024 | 0.161 | 99.850 | 230,000 | 270,000 | 0.675 | 50,000 | 0.168 | 180,000 | 0.195 |
| 14/10/2024 | 0.218 | 105.200 | 30,000 | 140,000 | 0.350 | 30,000 | 0.226 | ||
| 10/10/2024 | 0.223 | 105.800 | 0 | 110,000 | 0.275 | ||||
| 09/10/2024 | 0.193 | 102.900 | 30,000 | 110,000 | 0.275 | 30,000 | 0.227 | ||
| 08/10/2024 | 0.210 | 104.500 | 110,000 | 80,000 | 0.200 | 110,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |