51121 汇丰花旗六乙牛Ｂ (R 牛证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 74.350 | 5,072,000 | 532,000 | 0.890 | 2,784,000 | 0.070 | 2,288,000 | 0.069 |
| 18/12/2024 | 0.074 | 75.000 | 2,160,000 | 1,028,000 | 1.710 | 980,000 | 0.074 | 1,180,000 | 0.074 |
| 17/12/2024 | 0.075 | 75.200 | 2,780,000 | 828,000 | 1.380 | 1,500,000 | 0.074 | 1,160,000 | 0.074 |
| 16/12/2024 | 0.072 | 75.000 | 300,000 | 1,168,000 | 1.950 | 152,000 | 0.072 | 108,000 | 0.073 |
| 13/12/2024 | 0.070 | 74.600 | 1,460,000 | 1,212,000 | 2.020 | 728,000 | 0.071 | 732,000 | 0.071 |
| 12/12/2024 | 0.072 | 74.900 | 928,000 | 1,208,000 | 2.010 | 484,000 | 0.071 | 444,000 | 0.070 |
| 11/12/2024 | 0.070 | 74.400 | 2,236,000 | 1,248,000 | 2.080 | 1,056,000 | 0.069 | 1,176,000 | 0.068 |
| 10/12/2024 | 0.069 | 74.200 | 1,000,000 | 1,128,000 | 1.880 | 620,000 | 0.070 | 296,000 | 0.070 |
| 09/12/2024 | 0.068 | 74.300 | 1,824,000 | 1,452,000 | 2.420 | 852,000 | 0.065 | 972,000 | 0.065 |
| 06/12/2024 | 0.070 | 74.550 | 1,340,000 | 1,332,000 | 2.220 | 748,000 | 0.070 | 592,000 | 0.069 |
| 05/12/2024 | 0.064 | 73.750 | 1,284,000 | 1,488,000 | 2.480 | 548,000 | 0.063 | 592,000 | 0.062 |
| 04/12/2024 | 0.063 | 73.600 | 1,212,000 | 1,444,000 | 2.410 | 584,000 | 0.063 | 628,000 | 0.063 |
| 03/12/2024 | 0.060 | 73.500 | 2,460,000 | 1,400,000 | 2.330 | 1,164,000 | 0.059 | 1,296,000 | 0.058 |
| 02/12/2024 | 0.056 | 72.550 | 508,000 | 1,268,000 | 2.110 | 508,000 | 0.056 | ||
| 29/11/2024 | 0.055 | 72.500 | 844,000 | 760,000 | 1.270 | 444,000 | 0.054 | 400,000 | 0.056 |
| 28/11/2024 | 0.053 | 72.100 | 1,480,000 | 804,000 | 1.340 | 740,000 | 0.053 | 740,000 | 0.053 |
| 27/11/2024 | 0.052 | 72.000 | 480,000 | 804,000 | 1.340 | 480,000 | 0.050 | ||
| 26/11/2024 | 0.049 | 71.550 | 1,228,000 | 1,284,000 | 2.140 | 444,000 | 0.049 | 784,000 | 0.049 |
| 25/11/2024 | 0.046 | 71.100 | 1,188,000 | 944,000 | 1.570 | 444,000 | 0.049 | 744,000 | 0.047 |
| 22/11/2024 | 0.046 | 71.250 | 460,000 | 644,000 | 1.070 | 148,000 | 0.046 | 312,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |