51152 恒指法兴七八牛Ｋ (R 牛证)
按盘价 
0.107 +0.045 (+72.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.062 | 19,159.200 | 5,087,560,000 | 11,710,000 | 5.855 | 2,456,180,000 | 0.061 | 2,466,130,000 | 0.060 |
| 25/11/2024 | 0.064 | 19,150.990 | 1,510,000 | 1,760,000 | 0.880 | 840,000 | 0.076 | 670,000 | 0.066 |
| 22/11/2024 | 0.068 | 19,229.970 | 5,350,000 | 1,930,000 | 0.965 | 1,740,000 | 0.067 | 2,700,000 | 0.073 |
| 21/11/2024 | 0.108 | 19,601.110 | 200,000 | 970,000 | 0.485 | 50,000 | 0.113 | 150,000 | 0.110 |
| 20/11/2024 | 0.116 | 19,705.010 | 80,000 | 870,000 | 0.435 | 80,000 | 0.116 | ||
| 19/11/2024 | 0.110 | 19,663.670 | 30,000 | 950,000 | 0.475 | 20,000 | 0.113 | 10,000 | 0.102 |
| 18/11/2024 | 0.103 | 19,576.610 | 430,000 | 960,000 | 0.480 | 420,000 | 0.109 | 10,000 | 0.102 |
| 15/11/2024 | 0.091 | 19,426.340 | 380,000 | 1,370,000 | 0.685 | 140,000 | 0.102 | 240,000 | 0.093 |
| 14/11/2024 | 0.089 | 19,435.810 | 670,000 | 1,270,000 | 0.635 | 200,000 | 0.090 | 470,000 | 0.095 |
| 13/11/2024 | 0.128 | 19,823.450 | 740,000 | 1,000,000 | 0.500 | 270,000 | 0.113 | 470,000 | 0.118 |
| 12/11/2024 | 0.128 | 19,846.880 | 800,000 | 800,000 | 0.400 | 800,000 | 0.144 | ||
| 11/11/2024 | 0.184 | 20,426.930 | 400,000 | 0 | 0.000 | 200,000 | 0.183 | 200,000 | 0.177 |
| 08/11/2024 | 0.226 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.237 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.195 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.241 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.197 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.192 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.182 | 20,317.330 | 200,000 | 0 | 0.000 | 200,000 | 0.183 | ||
| 30/10/2024 | 0.180 | 20,380.640 | 600,000 | 200,000 | 0.100 | 200,000 | 0.211 | 400,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |