51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.234 | 8.010 | 0 | 4,990,000 | 6.238 | ||||
| 13/02/2026 | 0.232 | 7.960 | 120,000 | 4,990,000 | 6.238 | 120,000 | 0.234 | ||
| 12/02/2026 | 0.243 | 8.080 | 0 | 5,110,000 | 6.388 | ||||
| 11/02/2026 | 0.248 | 8.150 | 10,000 | 5,110,000 | 6.388 | 10,000 | 0.248 | ||
| 10/02/2026 | 0.243 | 8.120 | 0 | 5,120,000 | 6.400 | ||||
| 09/02/2026 | 0.240 | 8.080 | 0 | 5,120,000 | 6.400 | ||||
| 06/02/2026 | 0.231 | 7.970 | 280,000 | 5,120,000 | 6.400 | 280,000 | 0.223 | ||
| 05/02/2026 | 0.225 | 7.920 | 260,000 | 5,400,000 | 6.750 | 260,000 | 0.221 | ||
| 04/02/2026 | 0.220 | 7.880 | 190,000 | 5,660,000 | 7.075 | 190,000 | 0.220 | ||
| 03/02/2026 | 0.219 | 7.810 | 1,120,000 | 5,850,000 | 7.312 | ||||
| 02/02/2026 | 0.218 | 7.830 | 2,000,000 | 5,850,000 | 7.312 | 2,000,000 | 0.216 | ||
| 30/01/2026 | 0.231 | 7.910 | 0 | 7,850,000 | 9.812 | ||||
| 29/01/2026 | 0.245 | 8.160 | 0 | 7,850,000 | 9.812 | ||||
| 28/01/2026 | 0.233 | 8.030 | 0 | 7,850,000 | 9.812 | ||||
| 27/01/2026 | 0.209 | 7.770 | 0 | 7,850,000 | 9.812 | ||||
| 26/01/2026 | 0.201 | 7.660 | 1,000,000 | 7,850,000 | 9.812 | 1,000,000 | 0.199 | ||
| 23/01/2026 | 0.201 | 7.610 | 10,000 | 8,850,000 | 11.062 | ||||
| 22/01/2026 | 0.200 | 7.610 | 0 | 8,850,000 | 11.062 | ||||
| 21/01/2026 | 0.206 | 7.670 | 2,000,000 | 8,850,000 | 11.062 | 2,000,000 | 0.206 | ||
| 20/01/2026 | 0.215 | 7.760 | 0 | 10,850,000 | 13.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |