51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 3,230,000 | 4.038 | 50,000 | 0.045 | ||||
| 01/11/2024 | 0 | 3,280,000 | 4.100 | 490,000 | 0.047 | 50,000 | 0.050 | ||
| 31/10/2024 | 0 | 3,720,000 | 4.650 | ||||||
| 30/10/2024 | 0 | 3,720,000 | 4.650 | 40,000 | 0.036 | 100,000 | 0.040 | ||
| 29/10/2024 | 0 | 3,660,000 | 4.575 | ||||||
| 28/10/2024 | 0 | 3,660,000 | 4.575 | 340,000 | 0.041 | 50,000 | 0.044 | ||
| 25/10/2024 | 0 | 3,950,000 | 4.938 | ||||||
| 24/10/2024 | 0 | 3,950,000 | 4.938 | 250,000 | 0.048 | 190,000 | 0.048 | ||
| 23/10/2024 | 0 | 4,010,000 | 5.012 | 250,000 | 0.047 | ||||
| 22/10/2024 | 0 | 4,260,000 | 5.325 | 330,000 | 0.045 | 400,000 | 0.046 | ||
| 21/10/2024 | 0 | 4,190,000 | 5.238 | 700,000 | 0.048 | 280,000 | 0.045 | ||
| 18/10/2024 | 0 | 4,610,000 | 5.762 | 1,650,000 | 0.045 | 590,000 | 0.044 | ||
| 17/10/2024 | 0 | 5,670,000 | 7.087 | 2,500,000 | 0.045 | 1,770,000 | 0.045 | ||
| 16/10/2024 | 0 | 6,400,000 | 8.000 | 1,040,000 | 0.045 | 1,480,000 | 0.044 | ||
| 15/10/2024 | 0 | 5,960,000 | 7.450 | 2,510,000 | 0.048 | 2,550,000 | 0.048 | ||
| 14/10/2024 | 0 | 5,920,000 | 7.400 | 14,600,000 | 0.051 | 1,700,000 | 0.051 | ||
| 10/10/2024 | 0 | 18,820,000 | 23.525 | ||||||
| 09/10/2024 | 0 | 18,820,000 | 23.525 | 4,230,000 | 0.023 | 110,000 | 0.028 | ||
| 08/10/2024 | 0 | 22,940,000 | 28.675 | 15,530,000 | 0.028 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |