51168 比迪法兴五七牛C (R 牛证)
实时 按盘价 升0.122 +0.010 (+8.929%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024294.2000
04/11/2024287.40006,750,0006.7502,550,0000.111
01/11/2024277.60004,200,0004.200300,0000.09250,0000.090
31/10/2024281.40004,450,0004.4501,025,0000.100625,0000.103
30/10/2024295.00004,850,0004.850250,0000.126200,0000.131
29/10/2024297.00004,900,0004.90025,0000.124725,0000.128
28/10/2024294.60004,200,0004.200
25/10/2024292.60004,200,0004.200
24/10/2024285.80004,200,0004.200
23/10/2024289.20004,200,0004.200
22/10/2024284.60004,200,0004.200425,0000.109
21/10/2024287.40004,625,0004.6251,125,0000.117825,0000.115
18/10/2024287.00004,925,0004.925675,0000.088
17/10/2024270.60004,250,0004.250100,0000.090150,0000.082
16/10/2024270.60004,200,0004.20050,0000.076125,0000.073
15/10/2024275.60004,125,0004.12550,0000.10725,0000.086
14/10/2024288.00004,150,0004.1501,625,0000.118750,0000.118
10/10/2024298.80005,025,0005.0252,375,0000.1373,275,0000.138
09/10/2024286.20004,125,0004.125425,0000.103
08/10/2024291.00004,550,0004.5501,425,0000.156250,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。