51168 比迪法兴五七牛C (R 牛证)
实时 按盘价 升0.069 +0.007 (+11.290%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.062264.0004,675,0004,650,0004.6502,150,0000.0642,525,0000.067
14/11/20240.067265.8001,650,0004,275,0004.2751,000,0000.077600,0000.072
13/11/20240.085275.0002,325,0004,675,0004.6751,250,0000.076575,0000.082
12/11/20240.083274.0002,475,0005,350,0005.350900,0000.1021,125,0000.096
11/11/20240.087276.8001,000,0005,125,0005.125700,0000.085
08/11/20240.094278.8003,100,0004,425,0004.4252,075,0000.104450,0000.105
07/11/20240.097280.4003,725,0006,050,0006.0501,375,0000.0911,750,0000.091
06/11/20240.101283.0002,100,0005,675,0005.6751,000,0000.117525,0000.105
05/11/20240.122294.2001,200,0006,150,0006.150625,0000.11025,0000.118
04/11/20240.112287.4003,075,0006,750,0006.7502,550,0000.111
01/11/20240.090277.600350,0004,200,0004.200300,0000.09250,0000.090
31/10/20240.102281.4001,700,0004,450,0004.4501,025,0000.100625,0000.103
30/10/20240.127295.000450,0004,850,0004.850250,0000.126200,0000.131
29/10/20240.131297.000775,0004,900,0004.90025,0000.124725,0000.128
28/10/20240.125294.60004,200,0004.200
25/10/20240.120292.60004,200,0004.200
24/10/20240.109285.80004,200,0004.200
23/10/20240.114289.20004,200,0004.200
22/10/20240.107284.600425,0004,200,0004.200425,0000.109
21/10/20240.112287.4001,950,0004,625,0004.6251,125,0000.117825,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。