51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.177 | 6.270 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.175 | 6.230 | 0 | 10,000 | 0.010 | ||||
| 24/12/2025 | 0.170 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.170 | 6.160 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.162 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.161 | 6.120 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.161 | 6.120 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.153 | 6.030 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.152 | 5.980 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.163 | 6.090 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.163 | 6.140 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.162 | 6.110 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.162 | 6.080 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.164 | 6.120 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.165 | 6.110 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.180 | 6.330 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.171 | 6.220 | 20,000 | 10,000 | 0.010 | 20,000 | 0.171 | ||
| 03/12/2025 | 0.169 | 6.164 | 0 | 30,000 | 0.030 | ||||
| 02/12/2025 | 0.181 | 6.274 | 0 | 30,000 | 0.030 | ||||
| 01/12/2025 | 0.181 | 6.304 | 600,000 | 30,000 | 0.030 | 600,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |