51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.063 | 44.450 | 4,280,000 | 12,670,000 | 12.670 | 1,580,000 | 0.064 | 975,000 | 0.065 |
| 25/11/2024 | 0.064 | 44.300 | 2,970,000 | 13,275,000 | 13.275 | 2,030,000 | 0.066 | 745,000 | 0.065 |
| 22/11/2024 | 0.065 | 44.700 | 5,565,000 | 14,560,000 | 14.560 | 1,160,000 | 0.069 | 3,995,000 | 0.069 |
| 21/11/2024 | 0.079 | 46.150 | 935,000 | 11,725,000 | 11.725 | 475,000 | 0.083 | 360,000 | 0.082 |
| 20/11/2024 | 0.084 | 46.600 | 285,000 | 11,840,000 | 11.840 | 285,000 | 0.082 | ||
| 19/11/2024 | 0.080 | 46.150 | 1,115,000 | 11,555,000 | 11.555 | 810,000 | 0.079 | 305,000 | 0.083 |
| 18/11/2024 | 0.079 | 46.000 | 1,120,000 | 12,060,000 | 12.060 | 710,000 | 0.083 | 300,000 | 0.084 |
| 15/11/2024 | 0.076 | 45.600 | 10,230,000 | 12,470,000 | 12.470 | 4,690,000 | 0.078 | 3,460,000 | 0.078 |
| 14/11/2024 | 0.078 | 45.850 | 8,250,000 | 13,700,000 | 13.700 | 4,575,000 | 0.082 | 115,000 | 0.080 |
| 13/11/2024 | 0.083 | 46.450 | 6,925,000 | 18,160,000 | 18.160 | 3,775,000 | 0.075 | 1,065,000 | 0.080 |
| 12/11/2024 | 0.076 | 45.900 | 13,985,000 | 20,870,000 | 20.870 | 3,560,000 | 0.089 | 6,600,000 | 0.081 |
| 11/11/2024 | 0.096 | 48.200 | 14,185,000 | 17,830,000 | 17.830 | 3,255,000 | 0.097 | 8,070,000 | 0.096 |
| 08/11/2024 | 0.116 | 49.900 | 2,425,000 | 13,015,000 | 13.015 | 1,030,000 | 0.123 | 705,000 | 0.122 |
| 07/11/2024 | 0.130 | 51.750 | 3,270,000 | 13,340,000 | 13.340 | 1,525,000 | 0.104 | 625,000 | 0.112 |
| 06/11/2024 | 0.101 | 48.650 | 8,435,000 | 14,240,000 | 14.240 | 4,430,000 | 0.105 | 3,885,000 | 0.099 |
| 05/11/2024 | 0.113 | 50.200 | 3,795,000 | 14,785,000 | 14.785 | 1,175,000 | 0.104 | 635,000 | 0.100 |
| 04/11/2024 | 0.097 | 48.050 | 485,000 | 15,325,000 | 15.325 | 10,000 | 0.093 | 170,000 | 0.093 |
| 01/11/2024 | 0.095 | 48.050 | 2,615,000 | 15,165,000 | 15.165 | 905,000 | 0.099 | 525,000 | 0.097 |
| 31/10/2024 | 0.098 | 48.150 | 3,620,000 | 15,545,000 | 15.545 | 1,760,000 | 0.098 | 1,460,000 | 0.102 |
| 30/10/2024 | 0.094 | 47.900 | 3,875,000 | 15,845,000 | 15.845 | 355,000 | 0.097 | 3,520,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |