51177 京东法兴六六牛Ａ (R 牛证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.069 | 145.300 | 1,215,000 | 11,612,500 | 11.612 | 105,000 | 0.071 | 1,110,000 | 0.068 |
| 02/12/2024 | 0.072 | 147.300 | 12,512,500 | 10,607,500 | 10.608 | 9,235,000 | 0.071 | ||
| 29/11/2024 | 0.065 | 143.800 | 13,400,000 | 19,842,500 | 19.842 | 6,390,000 | 0.064 | 1,665,000 | 0.065 |
| 28/11/2024 | 0.062 | 142.200 | 5,197,500 | 24,567,500 | 24.568 | 2,215,000 | 0.063 | 1,287,500 | 0.064 |
| 27/11/2024 | 0.064 | 142.600 | 12,307,500 | 25,495,000 | 25.495 | 2,912,500 | 0.055 | 3,687,500 | 0.063 |
| 26/11/2024 | 0.050 | 135.800 | 3,357,500 | 24,720,000 | 24.720 | 892,500 | 0.047 | 1,555,000 | 0.048 |
| 25/11/2024 | 0.046 | 133.300 | 11,222,500 | 24,057,500 | 24.058 | 2,660,000 | 0.048 | 6,417,500 | 0.046 |
| 22/11/2024 | 0.053 | 137.500 | 10,947,500 | 20,300,000 | 20.300 | 3,952,500 | 0.055 | 1,977,500 | 0.055 |
| 21/11/2024 | 0.054 | 137.900 | 6,855,000 | 22,275,000 | 22.275 | 1,610,000 | 0.055 | 3,527,500 | 0.054 |
| 20/11/2024 | 0.054 | 137.500 | 17,762,500 | 20,357,500 | 20.358 | 392,500 | 0.054 | 15,042,500 | 0.053 |
| 19/11/2024 | 0.053 | 137.200 | 3,197,500 | 5,707,500 | 5.708 | 2,045,000 | 0.053 | 365,000 | 0.053 |
| 18/11/2024 | 0.053 | 137.400 | 6,967,500 | 7,387,500 | 7.387 | 2,722,500 | 0.054 | 1,045,000 | 0.054 |
| 15/11/2024 | 0.043 | 132.600 | 20,815,000 | 9,065,000 | 9.065 | 5,250,000 | 0.042 | 9,635,000 | 0.044 |
| 14/11/2024 | 0.048 | 135.100 | 2,692,500 | 4,680,000 | 4.680 | 330,000 | 0.051 | 2,207,500 | 0.050 |
| 13/11/2024 | 0.060 | 141.800 | 300,000 | 2,802,500 | 2.802 | 300,000 | 0.060 | ||
| 12/11/2024 | 0.065 | 144.100 | 1,452,500 | 2,502,500 | 2.502 | 1,015,000 | 0.077 | 437,500 | 0.068 |
| 11/11/2024 | 0.082 | 151.700 | 767,500 | 3,080,000 | 3.080 | 562,500 | 0.080 | 205,000 | 0.081 |
| 08/11/2024 | 0.091 | 155.300 | 10,000 | 3,437,500 | 3.438 | 10,000 | 0.098 | ||
| 07/11/2024 | 0.085 | 153.600 | 372,500 | 3,447,500 | 3.448 | 342,500 | 0.081 | ||
| 06/11/2024 | 0.082 | 152.000 | 1,187,500 | 3,105,000 | 3.105 | 1,187,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |