51177 京东法兴六六牛Ａ (R 牛证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.091 | 156.100 | 0 | 1,887,500 | 1.888 | ||||
| 01/11/2024 | 0.092 | 158.100 | 0 | 1,887,500 | 1.888 | ||||
| 31/10/2024 | 0.090 | 155.500 | 2,500 | 1,887,500 | 1.888 | 2,500 | 0.091 | ||
| 30/10/2024 | 0.090 | 155.900 | 0 | 1,890,000 | 1.890 | ||||
| 29/10/2024 | 0.101 | 162.500 | 0 | 1,890,000 | 1.890 | ||||
| 28/10/2024 | 0.093 | 158.200 | 0 | 1,890,000 | 1.890 | ||||
| 25/10/2024 | 0.088 | 156.200 | 0 | 1,890,000 | 1.890 | ||||
| 24/10/2024 | 0.087 | 154.200 | 0 | 1,890,000 | 1.890 | ||||
| 23/10/2024 | 0.094 | 159.000 | 0 | 1,890,000 | 1.890 | ||||
| 22/10/2024 | 0.086 | 154.400 | 0 | 1,890,000 | 1.890 | ||||
| 21/10/2024 | 0.088 | 154.900 | 10,000 | 1,890,000 | 1.890 | 10,000 | 0.090 | ||
| 18/10/2024 | 0.096 | 158.800 | 1,012,500 | 1,900,000 | 1.900 | 1,012,500 | 0.083 | ||
| 17/10/2024 | 0.086 | 154.700 | 1,140,000 | 887,500 | 0.888 | 570,000 | 0.085 | 570,000 | 0.099 |
| 16/10/2024 | 0.089 | 155.400 | 525,000 | 887,500 | 0.888 | 25,000 | 0.088 | 500,000 | 0.091 |
| 15/10/2024 | 0.097 | 160.400 | 200,000 | 412,500 | 0.413 | 120,000 | 0.110 | 80,000 | 0.097 |
| 14/10/2024 | 0.116 | 168.700 | 20,000 | 452,500 | 0.452 | 20,000 | 0.117 | ||
| 10/10/2024 | 0.114 | 167.100 | 120,000 | 432,500 | 0.432 | 82,500 | 0.119 | 37,500 | 0.108 |
| 09/10/2024 | 0.102 | 161.600 | 145,000 | 477,500 | 0.478 | 50,000 | 0.109 | 95,000 | 0.107 |
| 08/10/2024 | 0.102 | 163.000 | 702,500 | 432,500 | 0.432 | 420,000 | 0.119 | 260,000 | 0.119 |
| 07/10/2024 | 0.149 | 185.100 | 1,170,000 | 592,500 | 0.592 | 897,500 | 0.141 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |