51218 阿里瑞银五七牛９ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.160 | 98.400 | 1,240,000 | ||||||
| 04/11/2024 | 0.135 | 96.050 | 0 | 1,470,000 | 2.450 | ||||
| 01/11/2024 | 0.126 | 95.000 | 300,000 | 1,470,000 | 2.450 | 300,000 | 0.126 | ||
| 31/10/2024 | 0.128 | 94.550 | 0 | 1,770,000 | 2.950 | ||||
| 30/10/2024 | 0.134 | 95.850 | 10,000 | 1,770,000 | 2.950 | 10,000 | 0.134 | ||
| 29/10/2024 | 0.151 | 97.550 | 650,000 | 1,760,000 | 2.930 | 440,000 | 0.165 | 210,000 | 0.169 |
| 28/10/2024 | 0.147 | 96.650 | 0 | 1,990,000 | 3.320 | ||||
| 25/10/2024 | 0.134 | 95.350 | 1,080,000 | 1,990,000 | 3.320 | 320,000 | 0.130 | 660,000 | 0.135 |
| 24/10/2024 | 0.116 | 94.150 | 770,000 | 1,650,000 | 2.750 | 760,000 | 0.115 | ||
| 23/10/2024 | 0.151 | 97.300 | 0 | 890,000 | 1.480 | ||||
| 22/10/2024 | 0.147 | 97.250 | 0 | 890,000 | 1.480 | ||||
| 21/10/2024 | 0.152 | 97.800 | 970,000 | 890,000 | 1.480 | 460,000 | 0.166 | 510,000 | 0.161 |
| 18/10/2024 | 0.181 | 100.500 | 1,050,000 | 840,000 | 1.400 | 450,000 | 0.180 | 600,000 | 0.188 |
| 17/10/2024 | 0.163 | 98.500 | 200,000 | 690,000 | 1.150 | 200,000 | 0.194 | ||
| 16/10/2024 | 0.170 | 98.950 | 810,000 | 890,000 | 1.480 | 810,000 | 0.169 | ||
| 15/10/2024 | 0.178 | 99.850 | 490,000 | 80,000 | 0.130 | 490,000 | 0.209 | ||
| 14/10/2024 | 0.228 | 105.200 | 2,480,000 | 570,000 | 0.950 | 930,000 | 0.216 | 1,500,000 | 0.223 |
| 10/10/2024 | 0.237 | 105.800 | 1,140,000 | 0 | 0.000 | 570,000 | 0.243 | 510,000 | 0.236 |
| 09/10/2024 | 0.207 | 102.900 | 260,000 | 60,000 | 0.100 | 100,000 | 0.217 | 160,000 | 0.215 |
| 08/10/2024 | 0.224 | 104.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |