51226 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.114 +0.043 (+60.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.071 | 19,159.200 | 1,220,000 | 470,000 | 0.240 | 610,000 | 0.074 | 610,000 | 0.074 |
| 25/11/2024 | 0.072 | 19,150.990 | 1,310,000 | 470,000 | 0.240 | 640,000 | 0.074 | 670,000 | 0.081 |
| 22/11/2024 | 0.077 | 19,229.970 | 140,000 | 440,000 | 0.220 | 30,000 | 0.069 | 110,000 | 0.094 |
| 21/11/2024 | 0.117 | 19,601.110 | 150,000 | 360,000 | 0.180 | 150,000 | 0.117 | ||
| 20/11/2024 | 0.125 | 19,705.010 | 0 | 510,000 | 0.260 | ||||
| 19/11/2024 | 0.120 | 19,663.670 | 0 | 510,000 | 0.260 | ||||
| 18/11/2024 | 0.114 | 19,576.610 | 80,000 | 510,000 | 0.260 | 80,000 | 0.115 | ||
| 15/11/2024 | 0.101 | 19,426.340 | 170,000 | 590,000 | 0.290 | 20,000 | 0.110 | 150,000 | 0.100 |
| 14/11/2024 | 0.098 | 19,435.810 | 100,000 | 460,000 | 0.230 | 100,000 | 0.133 | ||
| 13/11/2024 | 0.139 | 19,823.450 | 0 | 360,000 | 0.180 | ||||
| 12/11/2024 | 0.139 | 19,846.880 | 200,000 | 360,000 | 0.180 | 200,000 | 0.176 | ||
| 11/11/2024 | 0.191 | 20,426.930 | 140,000 | 560,000 | 0.280 | 20,000 | 0.186 | 120,000 | 0.184 |
| 08/11/2024 | 0.230 | 20,728.190 | 220,000 | 460,000 | 0.230 | 170,000 | 0.262 | 20,000 | 0.227 |
| 07/11/2024 | 0.243 | 20,953.340 | 0 | 610,000 | 0.300 | ||||
| 06/11/2024 | 0.202 | 20,538.380 | 0 | 610,000 | 0.300 | ||||
| 05/11/2024 | 0.247 | 21,006.970 | 0 | 610,000 | 0.300 | ||||
| 04/11/2024 | 0.204 | 20,567.520 | 0 | 610,000 | 0.300 | ||||
| 01/11/2024 | 0.200 | 20,506.430 | 0 | 610,000 | 0.300 | ||||
| 31/10/2024 | 0.190 | 20,317.330 | 0 | 610,000 | 0.300 | ||||
| 30/10/2024 | 0.188 | 20,380.640 | 80,000 | 610,000 | 0.300 | 30,000 | 0.207 | 50,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |