51228 东甄瑞银四甲熊Ａ (R 熊证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.480 | 15.380 | 0 | 115,000 | 0.290 | ||||
| 01/11/2024 | 0.485 | 14.660 | 0 | 115,000 | 0.290 | ||||
| 31/10/2024 | 0.485 | 14.800 | 0 | 115,000 | 0.290 | ||||
| 30/10/2024 | 0.485 | 14.360 | 0 | 115,000 | 0.290 | ||||
| 29/10/2024 | 0.485 | 14.820 | 0 | 115,000 | 0.290 | ||||
| 28/10/2024 | 0.485 | 14.900 | 0 | 115,000 | 0.290 | ||||
| 25/10/2024 | 0.485 | 13.960 | 0 | 115,000 | 0.290 | ||||
| 24/10/2024 | 0.485 | 14.160 | 0 | 115,000 | 0.290 | ||||
| 23/10/2024 | 0.470 | 15.560 | 0 | 115,000 | 0.290 | ||||
| 22/10/2024 | 0.470 | 15.860 | 50,000 | 115,000 | 0.290 | 50,000 | 0.470 | ||
| 21/10/2024 | 0.465 | 16.300 | 0 | 165,000 | 0.410 | ||||
| 18/10/2024 | 0.465 | 16.620 | 0 | 165,000 | 0.410 | ||||
| 17/10/2024 | 0.470 | 15.780 | 0 | 165,000 | 0.410 | ||||
| 16/10/2024 | 0.470 | 16.300 | 0 | 165,000 | 0.410 | ||||
| 15/10/2024 | 0.470 | 15.440 | 0 | 165,000 | 0.410 | ||||
| 14/10/2024 | 0.455 | 17.060 | 50,000 | 165,000 | 0.410 | 50,000 | 0.455 | ||
| 10/10/2024 | 0.445 | 18.580 | 0 | 115,000 | 0.290 | ||||
| 09/10/2024 | 0.440 | 18.920 | 0 | 115,000 | 0.290 | ||||
| 08/10/2024 | 0.420 | 20.850 | 40,000 | 115,000 | 0.290 | 20,000 | 0.415 | 20,000 | 0.425 |
| 07/10/2024 | 0.395 | 24.450 | 20,000 | 115,000 | 0.290 | 15,000 | 0.395 | 5,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |