日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.485 | 14.680 | 0 | 110,000 | 0.270 | ||||
25/11/2024 | 0.485 | 15.020 | 0 | 110,000 | 0.270 | ||||
22/11/2024 | 0.490 | 13.780 | 0 | 110,000 | 0.270 | ||||
21/11/2024 | 0.485 | 14.200 | 0 | 110,000 | 0.270 | ||||
20/11/2024 | 0.485 | 14.580 | 0 | 110,000 | 0.270 | ||||
19/11/2024 | 0.485 | 14.500 | 0 | 110,000 | 0.270 | ||||
18/11/2024 | 0.485 | 14.540 | 0 | 110,000 | 0.270 | ||||
15/11/2024 | 0.485 | 14.560 | 0 | 110,000 | 0.270 | ||||
14/11/2024 | 0.480 | 14.680 | 5,000 | 110,000 | 0.270 | 5,000 | 0.480 | ||
13/11/2024 | 0.475 | 15.640 | 0 | 115,000 | 0.290 | ||||
12/11/2024 | 0.475 | 15.500 | 0 | 115,000 | 0.290 | ||||
11/11/2024 | 0.470 | 16.160 | 0 | 115,000 | 0.290 | ||||
08/11/2024 | 0.465 | 16.780 | 0 | 115,000 | 0.290 | ||||
07/11/2024 | 0.465 | 17.040 | 5,000 | 115,000 | 0.290 | 5,000 | 0.465 | ||
06/11/2024 | 0.475 | 15.420 | 5,000 | 110,000 | 0.270 | 5,000 | 0.475 | ||
05/11/2024 | 0.475 | 15.840 | 0 | 115,000 | 0.290 | ||||
04/11/2024 | 0.480 | 15.380 | 0 | 115,000 | 0.290 | ||||
01/11/2024 | 0.485 | 14.660 | 0 | 115,000 | 0.290 | ||||
31/10/2024 | 0.485 | 14.800 | 0 | 115,000 | 0.290 | ||||
30/10/2024 | 0.485 | 14.360 | 0 | 115,000 | 0.290 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |