51228 东甄瑞银四甲熊Ａ (R 熊证)
按盘价 
0.435 -0.035 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 19.760 | 0 | ||||||
| 27/09/2024 | 0.470 | 15.940 | 15,000 | 310,000 | 0.780 | 15,000 | 0.475 | ||
| 26/09/2024 | 0.485 | 14.420 | 0 | 325,000 | 0.810 | ||||
| 25/09/2024 | 0.500 | 13.080 | 0 | 325,000 | 0.810 | ||||
| 24/09/2024 | 0.500 | 13.080 | 0 | 325,000 | 0.810 | ||||
| 23/09/2024 | 0.500 | 12.500 | 0 | 325,000 | 0.810 | ||||
| 20/09/2024 | 0.500 | 12.700 | 0 | 325,000 | 0.810 | ||||
| 19/09/2024 | 0.500 | 12.380 | 0 | 325,000 | 0.810 | ||||
| 17/09/2024 | 0.500 | 12.200 | 0 | 325,000 | 0.810 | ||||
| 16/09/2024 | 0.500 | 11.880 | 0 | 325,000 | 0.810 | ||||
| 13/09/2024 | 0.500 | 12.080 | 0 | 325,000 | 0.810 | ||||
| 12/09/2024 | 0.500 | 12.100 | 0 | 325,000 | 0.810 | ||||
| 11/09/2024 | 0.495 | 12.600 | 0 | 325,000 | 0.810 | ||||
| 10/09/2024 | 0.495 | 12.720 | 0 | 325,000 | 0.810 | ||||
| 09/09/2024 | 0.495 | 12.880 | 0 | 325,000 | 0.810 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.495 | 12.580 | 0 | 325,000 | 0.810 | ||||
| 04/09/2024 | 0.495 | 12.540 | 0 | 325,000 | 0.810 | ||||
| 03/09/2024 | 0.495 | 12.820 | 0 | 325,000 | 0.810 | ||||
| 02/09/2024 | 0.495 | 12.780 | 0 | 325,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |