51228 东甄瑞银四甲熊A (R 熊证)
实时 按盘价 不变0.485 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.48514.6800110,0000.270
25/11/20240.48515.0200110,0000.270
22/11/20240.49013.7800110,0000.270
21/11/20240.48514.2000110,0000.270
20/11/20240.48514.5800110,0000.270
19/11/20240.48514.5000110,0000.270
18/11/20240.48514.5400110,0000.270
15/11/20240.48514.5600110,0000.270
14/11/20240.48014.6805,000110,0000.2705,0000.480
13/11/20240.47515.6400115,0000.290
12/11/20240.47515.5000115,0000.290
11/11/20240.47016.1600115,0000.290
08/11/20240.46516.7800115,0000.290
07/11/20240.46517.0405,000115,0000.2905,0000.465
06/11/20240.47515.4205,000110,0000.2705,0000.475
05/11/20240.47515.8400115,0000.290
04/11/20240.48015.3800115,0000.290
01/11/20240.48514.6600115,0000.290
31/10/20240.48514.8000115,0000.290
30/10/20240.48514.3600115,0000.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。