51242 恒指瑞银七九牛Ｎ (R 牛证)
按盘价 
0.010 -0.038 (-79.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.048 | 19,601.110 | 116,520,000 | 11,470,000 | 5.730 | 26,610,000 | 0.051 | 22,860,000 | 0.054 |
| 20/11/2024 | 0.055 | 19,705.010 | 103,550,000 | 15,220,000 | 7.610 | 17,110,000 | 0.052 | 17,560,000 | 0.051 |
| 19/11/2024 | 0.050 | 19,663.670 | 128,700,000 | 14,770,000 | 7.380 | 23,840,000 | 0.049 | 16,420,000 | 0.050 |
| 18/11/2024 | 0.042 | 19,576.610 | 196,070,000 | 22,190,000 | 11.090 | 30,570,000 | 0.046 | 39,480,000 | 0.045 |
| 15/11/2024 | 0.029 | 19,426.340 | 303,400,000 | 13,280,000 | 6.640 | 77,800,000 | 0.037 | 76,920,000 | 0.039 |
| 14/11/2024 | 0.026 | 19,435.810 | 367,260,000 | 14,160,000 | 7.080 | 94,360,000 | 0.035 | 83,530,000 | 0.044 |
| 13/11/2024 | 0.067 | 19,823.450 | 12,041,980,000 | 24,990,000 | 12.500 | 5,847,540,000 | 0.051 | 5,867,380,000 | 0.051 |
| 12/11/2024 | 0.067 | 19,846.880 | 25,410,000 | 5,150,000 | 2.570 | 11,320,000 | 0.072 | 13,550,000 | 0.084 |
| 11/11/2024 | 0.124 | 20,426.930 | 9,580,000 | 2,920,000 | 1.460 | 3,630,000 | 0.113 | 5,660,000 | 0.112 |
| 08/11/2024 | 0.163 | 20,728.190 | 450,000 | 890,000 | 0.450 | 40,000 | 0.177 | 410,000 | 0.183 |
| 07/11/2024 | 0.177 | 20,953.340 | 70,000 | 520,000 | 0.260 | 70,000 | 0.168 | ||
| 06/11/2024 | 0.134 | 20,538.380 | 110,000 | 590,000 | 0.290 | 110,000 | 0.128 | ||
| 05/11/2024 | 0.181 | 21,006.970 | 370,000 | 480,000 | 0.240 | 370,000 | 0.165 | ||
| 04/11/2024 | 0.138 | 20,567.520 | 10,000 | 850,000 | 0.430 | 10,000 | 0.138 | ||
| 01/11/2024 | 0.135 | 20,506.430 | 10,000 | 840,000 | 0.420 | 10,000 | 0.145 | ||
| 31/10/2024 | 0.124 | 20,317.330 | 0 | 850,000 | 0.430 | ||||
| 30/10/2024 | 0.119 | 20,380.640 | 450,000 | 850,000 | 0.430 | 350,000 | 0.120 | 100,000 | 0.123 |
| 29/10/2024 | 0.148 | 20,701.140 | 0 | 1,100,000 | 0.550 | ||||
| 28/10/2024 | 0.146 | 20,599.360 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.139 | ||
| 25/10/2024 | 0.142 | 20,590.150 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |