51262 中油摩通五五熊Ｃ (R 熊证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.142 | 5.890 | 142,000 | 216,000 | 0.360 | 122,000 | 0.142 | 20,000 | 0.146 |
| 01/11/2024 | 0.143 | 5.900 | 0 | 318,000 | 0.530 | ||||
| 31/10/2024 | 0.146 | 5.840 | 1,168,000 | 318,000 | 0.530 | 828,000 | 0.145 | 290,000 | 0.148 |
| 30/10/2024 | 0.151 | 5.790 | 1,594,000 | 856,000 | 1.427 | 802,000 | 0.147 | 690,000 | 0.149 |
| 29/10/2024 | 0.151 | 5.810 | 3,506,000 | 968,000 | 1.613 | 1,364,000 | 0.149 | 2,052,000 | 0.150 |
| 28/10/2024 | 0.137 | 5.940 | 602,000 | 280,000 | 0.467 | 396,000 | 0.144 | 160,000 | 0.143 |
| 25/10/2024 | 0.127 | 6.030 | 0 | 516,000 | 0.860 | ||||
| 24/10/2024 | 0.126 | 6.060 | 2,476,000 | 516,000 | 0.860 | 988,000 | 0.126 | 1,488,000 | 0.127 |
| 23/10/2024 | 0.124 | 6.080 | 804,000 | 16,000 | 0.027 | 804,000 | 0.123 | ||
| 22/10/2024 | 0.130 | 6.040 | 0 | 820,000 | 1.367 | ||||
| 21/10/2024 | 0.130 | 6.000 | 804,000 | 820,000 | 1.367 | 710,000 | 0.127 | ||
| 18/10/2024 | 0.124 | 6.100 | 1,952,000 | 110,000 | 0.183 | 1,294,000 | 0.124 | 458,000 | 0.126 |
| 17/10/2024 | 0.131 | 5.990 | 898,000 | 946,000 | 1.577 | 62,000 | 0.111 | 836,000 | 0.127 |
| 16/10/2024 | 0.120 | 6.110 | 5,108,000 | 172,000 | 0.287 | 3,204,000 | 0.120 | 1,720,000 | 0.125 |
| 15/10/2024 | 0.115 | 6.210 | 5,002,000 | 1,656,000 | 2.760 | 796,000 | 0.105 | 2,230,000 | 0.109 |
| 14/10/2024 | 0.097 | 6.410 | 6,150,000 | 222,000 | 0.370 | 2,466,000 | 0.096 | 2,560,000 | 0.098 |
| 10/10/2024 | 0.096 | 6.400 | 6,244,000 | 128,000 | 0.213 | 3,268,000 | 0.101 | 1,578,000 | 0.103 |
| 09/10/2024 | 0.117 | 6.160 | 29,092,000 | 1,818,000 | 3.030 | 8,160,000 | 0.119 | 9,958,000 | 0.120 |
| 08/10/2024 | 0.098 | 6.360 | 160,000 | 20,000 | 0.033 | 160,000 | 0.075 | ||
| 07/10/2024 | 0.054 | 6.880 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |