51262 中油摩通五五熊Ｃ (R 熊证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.183 | 5.470 | 36,000 | 64,000 | 0.107 | 36,000 | 0.182 | ||
| 14/11/2024 | 0.185 | 5.460 | 0 | 100,000 | 0.167 | ||||
| 13/11/2024 | 0.176 | 5.550 | 0 | 100,000 | 0.167 | ||||
| 12/11/2024 | 0.178 | 5.530 | 50,000 | 100,000 | 0.167 | 50,000 | 0.178 | ||
| 11/11/2024 | 0.166 | 5.660 | 4,000 | 150,000 | 0.250 | 4,000 | 0.167 | ||
| 08/11/2024 | 0.157 | 5.720 | 0 | 154,000 | 0.257 | ||||
| 07/11/2024 | 0.152 | 5.820 | 4,000 | 154,000 | 0.257 | 4,000 | 0.153 | ||
| 06/11/2024 | 0.151 | 5.790 | 0 | 158,000 | 0.263 | ||||
| 05/11/2024 | 0.134 | 5.980 | 58,000 | 158,000 | 0.263 | 58,000 | 0.135 | ||
| 04/11/2024 | 0.142 | 5.890 | 142,000 | 216,000 | 0.360 | 122,000 | 0.142 | 20,000 | 0.146 |
| 01/11/2024 | 0.143 | 5.900 | 0 | 318,000 | 0.530 | ||||
| 31/10/2024 | 0.146 | 5.840 | 1,168,000 | 318,000 | 0.530 | 828,000 | 0.145 | 290,000 | 0.148 |
| 30/10/2024 | 0.151 | 5.790 | 1,594,000 | 856,000 | 1.427 | 802,000 | 0.147 | 690,000 | 0.149 |
| 29/10/2024 | 0.151 | 5.810 | 3,506,000 | 968,000 | 1.613 | 1,364,000 | 0.149 | 2,052,000 | 0.150 |
| 28/10/2024 | 0.137 | 5.940 | 602,000 | 280,000 | 0.467 | 396,000 | 0.144 | 160,000 | 0.143 |
| 25/10/2024 | 0.127 | 6.030 | 0 | 516,000 | 0.860 | ||||
| 24/10/2024 | 0.126 | 6.060 | 2,476,000 | 516,000 | 0.860 | 988,000 | 0.126 | 1,488,000 | 0.127 |
| 23/10/2024 | 0.124 | 6.080 | 804,000 | 16,000 | 0.027 | 804,000 | 0.123 | ||
| 22/10/2024 | 0.130 | 6.040 | 0 | 820,000 | 1.367 | ||||
| 21/10/2024 | 0.130 | 6.000 | 804,000 | 820,000 | 1.367 | 710,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |