51263 腾讯摩通五三牛Ｅ (R 牛证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 401.000 | 16,560,000 | 21,850,000 | 21.850 | 6,715,000 | 0.021 | 5,625,000 | 0.025 |
| 14/11/2024 | 0.030 | 403.400 | 78,320,000 | 22,940,000 | 22.940 | 28,755,000 | 0.030 | 10,760,000 | 0.038 |
| 13/11/2024 | 0.039 | 403.800 | 74,665,000 | 40,935,000 | 40.935 | 24,265,000 | 0.014 | 41,840,000 | 0.017 |
| 12/11/2024 | 0.026 | 403.800 | 25,260,000 | 23,360,000 | 23.360 | 10,355,000 | 0.029 | 4,045,000 | 0.039 |
| 11/11/2024 | 0.044 | 413.200 | 18,030,000 | 29,670,000 | 29.670 | 3,690,000 | 0.043 | 7,410,000 | 0.047 |
| 08/11/2024 | 0.067 | 420.800 | 42,560,000 | 25,950,000 | 25.950 | 13,190,000 | 0.073 | 13,640,000 | 0.087 |
| 07/11/2024 | 0.081 | 428.400 | 39,280,000 | 25,500,000 | 25.500 | 4,025,000 | 0.066 | 19,005,000 | 0.065 |
| 06/11/2024 | 0.066 | 419.800 | 19,975,000 | 10,520,000 | 10.520 | 6,565,000 | 0.066 | 5,520,000 | 0.064 |
| 05/11/2024 | 0.079 | 427.800 | 18,835,000 | 11,565,000 | 11.565 | 4,220,000 | 0.069 | 4,415,000 | 0.065 |
| 04/11/2024 | 0.062 | 419.000 | 13,510,000 | 11,370,000 | 11.370 | 3,095,000 | 0.063 | 4,780,000 | 0.061 |
| 01/11/2024 | 0.063 | 419.200 | 25,525,000 | 9,685,000 | 9.685 | 11,495,000 | 0.060 | 2,475,000 | 0.054 |
| 31/10/2024 | 0.039 | 404.600 | 16,765,000 | 18,705,000 | 18.705 | 2,275,000 | 0.049 | 4,440,000 | 0.048 |
| 30/10/2024 | 0.045 | 411.000 | 6,355,000 | 16,540,000 | 16.540 | 1,165,000 | 0.049 | 2,775,000 | 0.049 |
| 29/10/2024 | 0.059 | 418.400 | 11,250,000 | 14,930,000 | 14.930 | 3,180,000 | 0.065 | 1,560,000 | 0.066 |
| 28/10/2024 | 0.061 | 417.200 | 5,595,000 | 16,550,000 | 16.550 | 3,200,000 | 0.059 | ||
| 25/10/2024 | 0.067 | 421.000 | 8,145,000 | 13,350,000 | 13.350 | 1,170,000 | 0.074 | 4,235,000 | 0.067 |
| 24/10/2024 | 0.068 | 422.000 | 6,610,000 | 10,285,000 | 10.285 | 1,235,000 | 0.073 | 1,670,000 | 0.069 |
| 23/10/2024 | 0.080 | 428.200 | 13,735,000 | 9,850,000 | 9.850 | 5,055,000 | 0.081 | 2,040,000 | 0.074 |
| 22/10/2024 | 0.066 | 421.600 | 5,895,000 | 12,865,000 | 12.865 | 855,000 | 0.066 | 2,245,000 | 0.069 |
| 21/10/2024 | 0.067 | 421.000 | 15,180,000 | 11,475,000 | 11.475 | 1,975,000 | 0.077 | 3,955,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |