51266 阿里摩通五九牛Ｄ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.064 | 86.300 | 26,640,000 | ||||||
| 15/11/2024 | 0.074 | 87.200 | 20,850,000 | 6,160,000 | 10.267 | 6,880,000 | 0.081 | 10,870,000 | 0.083 |
| 14/11/2024 | 0.079 | 87.950 | 2,130,000 | 2,170,000 | 3.617 | 590,000 | 0.093 | 830,000 | 0.100 |
| 13/11/2024 | 0.110 | 90.550 | 1,560,000 | 1,930,000 | 3.217 | 210,000 | 0.113 | 910,000 | 0.107 |
| 12/11/2024 | 0.109 | 90.550 | 1,600,000 | 1,230,000 | 2.050 | 640,000 | 0.133 | 450,000 | 0.129 |
| 11/11/2024 | 0.146 | 94.100 | 3,990,000 | 1,420,000 | 2.367 | 1,460,000 | 0.119 | 1,960,000 | 0.129 |
| 08/11/2024 | 0.152 | 94.000 | 4,660,000 | 920,000 | 1.533 | 2,370,000 | 0.163 | ||
| 07/11/2024 | 0.166 | 95.650 | 4,420,000 | 3,290,000 | 5.483 | 1,150,000 | 0.161 | 3,000,000 | 0.156 |
| 06/11/2024 | 0.151 | 94.400 | 1,580,000 | 1,440,000 | 2.400 | 160,000 | 0.155 | 810,000 | 0.171 |
| 05/11/2024 | 0.193 | 98.400 | 2,810,000 | 790,000 | 1.317 | 1,500,000 | 0.174 | 1,290,000 | 0.179 |
| 04/11/2024 | 0.169 | 96.050 | 2,360,000 | 1,000,000 | 1.667 | 1,110,000 | 0.170 | 1,150,000 | 0.167 |
| 01/11/2024 | 0.159 | 95.000 | 3,790,000 | 960,000 | 1.600 | 1,870,000 | 0.160 | 1,920,000 | 0.159 |
| 31/10/2024 | 0.164 | 94.550 | 5,650,000 | 910,000 | 1.517 | 2,890,000 | 0.174 | 2,660,000 | 0.174 |
| 30/10/2024 | 0.170 | 95.850 | 10,860,000 | 1,140,000 | 1.900 | 4,860,000 | 0.170 | 6,000,000 | 0.169 |
| 29/10/2024 | 0.186 | 97.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.184 | 96.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.169 | 95.350 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.156 | 94.150 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.189 | 97.300 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.185 | 97.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |