51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 38.700 | 100,000 | 3,125,000 | 3.906 | 5,000 | 0.062 | ||
| 01/11/2024 | 0.060 | 38.200 | 865,000 | 3,130,000 | 3.912 | 30,000 | 0.061 | ||
| 31/10/2024 | 0.062 | 38.000 | 0 | 3,100,000 | 3.875 | ||||
| 30/10/2024 | 0.062 | 38.150 | 735,000 | 3,100,000 | 3.875 | 735,000 | 0.061 | ||
| 29/10/2024 | 0.070 | 39.350 | 30,000 | 2,365,000 | 2.956 | 30,000 | 0.069 | ||
| 28/10/2024 | 0.072 | 39.300 | 260,000 | 2,335,000 | 2.919 | 160,000 | 0.072 | ||
| 25/10/2024 | 0.077 | 39.600 | 335,000 | 2,495,000 | 3.119 | 335,000 | 0.078 | ||
| 24/10/2024 | 0.076 | 39.650 | 5,175,000 | 2,830,000 | 3.537 | 5,075,000 | 0.076 | ||
| 23/10/2024 | 0.080 | 40.150 | 60,000 | 7,905,000 | 9.881 | 60,000 | 0.081 | ||
| 22/10/2024 | 0.074 | 39.700 | 425,000 | 7,965,000 | 9.956 | 5,000 | 0.074 | 65,000 | 0.078 |
| 21/10/2024 | 0.077 | 39.650 | 1,320,000 | 7,905,000 | 9.881 | 580,000 | 0.079 | 100,000 | 0.079 |
| 18/10/2024 | 0.082 | 40.350 | 1,760,000 | 8,385,000 | 10.481 | 1,205,000 | 0.082 | 25,000 | 0.072 |
| 17/10/2024 | 0.067 | 38.700 | 750,000 | 9,565,000 | 11.956 | 525,000 | 0.068 | ||
| 16/10/2024 | 0.081 | 39.950 | 1,340,000 | 9,040,000 | 11.300 | 345,000 | 0.082 | ||
| 15/10/2024 | 0.070 | 39.050 | 6,100,000 | 9,385,000 | 11.731 | 375,000 | 0.084 | 5,585,000 | 0.070 |
| 14/10/2024 | 0.086 | 40.750 | 2,070,000 | 4,175,000 | 5.219 | 1,740,000 | 0.085 | ||
| 10/10/2024 | 0.078 | 39.850 | 1,320,000 | 2,435,000 | 3.044 | 555,000 | 0.082 | 150,000 | 0.081 |
| 09/10/2024 | 0.063 | 38.250 | 1,745,000 | 2,840,000 | 3.550 | 10,000 | 0.075 | 800,000 | 0.070 |
| 08/10/2024 | 0.077 | 39.650 | 2,325,000 | 2,050,000 | 2.562 | 1,855,000 | 0.087 | ||
| 07/10/2024 | 0.149 | 47.250 | 160,000 | 195,000 | 0.244 | 160,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |