51275 港交摩通六十牛Ｅ (R 牛证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.092 | 283.800 | 13,485,000 | 2,965,000 | 3.706 | 5,715,000 | 0.092 | 7,035,000 | 0.092 |
| 25/11/2024 | 0.094 | 284.400 | 8,100,000 | 1,645,000 | 2.056 | 3,950,000 | 0.097 | 4,150,000 | 0.096 |
| 22/11/2024 | 0.096 | 285.800 | 4,020,000 | 1,445,000 | 1.806 | 1,065,000 | 0.095 | 2,005,000 | 0.095 |
| 21/11/2024 | 0.123 | 298.400 | 0 | 505,000 | 0.631 | ||||
| 20/11/2024 | 0.126 | 301.400 | 0 | 505,000 | 0.631 | ||||
| 19/11/2024 | 0.126 | 300.400 | 0 | 505,000 | 0.631 | ||||
| 18/11/2024 | 0.126 | 299.600 | 0 | 505,000 | 0.631 | ||||
| 15/11/2024 | 0.126 | 299.600 | 0 | 505,000 | 0.631 | ||||
| 14/11/2024 | 0.136 | 304.800 | 0 | 505,000 | 0.631 | ||||
| 13/11/2024 | 0.147 | 309.200 | 0 | 505,000 | 0.631 | ||||
| 12/11/2024 | 0.152 | 312.400 | 0 | 505,000 | 0.631 | ||||
| 11/11/2024 | 0.179 | 326.000 | 0 | 505,000 | 0.631 | ||||
| 08/11/2024 | 0.204 | 339.400 | 0 | 505,000 | 0.631 | ||||
| 07/11/2024 | 0.193 | 334.200 | 0 | 505,000 | 0.631 | ||||
| 06/11/2024 | 0.169 | 322.000 | 345,000 | 505,000 | 0.631 | 345,000 | 0.181 | ||
| 05/11/2024 | 0.183 | 330.400 | 0 | 850,000 | 1.062 | ||||
| 04/11/2024 | 0.152 | 314.800 | 345,000 | 850,000 | 1.062 | 345,000 | 0.152 | ||
| 01/11/2024 | 0.148 | 311.600 | 85,000 | 505,000 | 0.631 | 85,000 | 0.148 | ||
| 31/10/2024 | 0.149 | 310.800 | 0 | 420,000 | 0.525 | ||||
| 30/10/2024 | 0.147 | 309.400 | 0 | 420,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |