51294 恒指信证八五牛Ｊ (R 牛证)
按盘价 
0.011 -0.034 (-75.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.045 | 19,601.110 | 2,396,140,000 | 24,420,000 | 12.210 | 1,166,350,000 | 0.048 | 1,185,410,000 | 0.047 |
| 20/11/2024 | 0.052 | 19,705.010 | 2,059,370,000 | 5,360,000 | 2.680 | 1,003,790,000 | 0.052 | 1,006,170,000 | 0.052 |
| 19/11/2024 | 0.049 | 19,663.670 | 5,628,360,000 | 2,980,000 | 1.490 | 2,787,970,000 | 0.055 | 2,788,800,000 | 0.055 |
| 18/11/2024 | 0.039 | 19,576.610 | 5,135,370,000 | 2,150,000 | 1.080 | 2,525,520,000 | 0.040 | 2,525,500,000 | 0.040 |
| 15/11/2024 | 0.026 | 19,426.340 | 135,210,000 | 2,170,000 | 1.090 | 46,260,000 | 0.032 | 42,950,000 | 0.032 |
| 14/11/2024 | 0.023 | 19,435.810 | 3,173,950,000 | 5,480,000 | 2.740 | 1,583,260,000 | 0.065 | 1,588,490,000 | 0.064 |
| 13/11/2024 | 0.069 | 19,823.450 | 910,000 | 250,000 | 0.130 | 470,000 | 0.058 | 440,000 | 0.059 |
| 12/11/2024 | 0.071 | 19,846.880 | 530,000 | 280,000 | 0.140 | 150,000 | 0.070 | 380,000 | 0.078 |
| 11/11/2024 | 0.129 | 20,426.930 | 0 | 50,000 | 0.030 | ||||
| 08/11/2024 | 0.172 | 20,728.190 | 420,000 | 50,000 | 0.030 | 420,000 | 0.201 | ||
| 07/11/2024 | 0.183 | 20,953.340 | 0 | 470,000 | 0.240 | ||||
| 06/11/2024 | 0.140 | 20,538.380 | 0 | 470,000 | 0.240 | ||||
| 05/11/2024 | 0.186 | 21,006.970 | 4,000,000 | 470,000 | 0.240 | 2,000,000 | 0.156 | 2,000,000 | 0.155 |
| 04/11/2024 | 0.142 | 20,567.520 | 0 | 470,000 | 0.240 | ||||
| 01/11/2024 | 0.138 | 20,506.430 | 3,000,000 | 470,000 | 0.240 | 1,500,000 | 0.139 | 1,500,000 | 0.138 |
| 31/10/2024 | 0.127 | 20,317.330 | 2,690,000 | 470,000 | 0.240 | 1,420,000 | 0.137 | 1,270,000 | 0.136 |
| 30/10/2024 | 0.123 | 20,380.640 | 1,870,000 | 620,000 | 0.310 | 860,000 | 0.148 | 1,010,000 | 0.146 |
| 29/10/2024 | 0.154 | 20,701.140 | 11,000,000 | 470,000 | 0.240 | 5,500,000 | 0.161 | 5,500,000 | 0.161 |
| 28/10/2024 | 0.151 | 20,599.360 | 5,500,000 | 470,000 | 0.240 | 2,750,000 | 0.143 | 2,750,000 | 0.143 |
| 25/10/2024 | 0.148 | 20,590.150 | 4,100,000 | 470,000 | 0.240 | 2,100,000 | 0.154 | 2,000,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |