51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.040 -0.026 (-39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.066 | 298.400 | 600,000 | 22,250,000 | 14.833 | 300,000 | 0.065 | ||
| 20/11/2024 | 0.071 | 301.400 | 2,200,000 | 22,550,000 | 15.033 | 800,000 | 0.067 | 500,000 | 0.070 |
| 19/11/2024 | 0.072 | 300.400 | 650,000 | 22,850,000 | 15.233 | 650,000 | 0.073 | ||
| 18/11/2024 | 0.070 | 299.600 | 1,500,000 | 22,200,000 | 14.800 | 700,000 | 0.075 | ||
| 15/11/2024 | 0.070 | 299.600 | 3,900,000 | 21,500,000 | 14.333 | 1,250,000 | 0.076 | ||
| 14/11/2024 | 0.079 | 304.800 | 3,700,000 | 22,750,000 | 15.167 | 950,000 | 0.078 | ||
| 13/11/2024 | 0.090 | 309.200 | 3,000,000 | 23,700,000 | 15.800 | 1,500,000 | 0.084 | ||
| 12/11/2024 | 0.094 | 312.400 | 12,500,000 | 22,200,000 | 14.800 | 5,150,000 | 0.100 | 1,100,000 | 0.106 |
| 11/11/2024 | 0.120 | 326.000 | 3,600,000 | 26,250,000 | 17.500 | 1,000,000 | 0.118 | 1,500,000 | 0.118 |
| 08/11/2024 | 0.149 | 339.400 | 9,600,000 | 25,750,000 | 17.167 | 2,400,000 | 0.154 | 2,450,000 | 0.151 |
| 07/11/2024 | 0.137 | 334.200 | 3,800,000 | 25,700,000 | 17.133 | 350,000 | 0.111 | 1,200,000 | 0.129 |
| 06/11/2024 | 0.112 | 322.000 | 5,200,000 | 24,850,000 | 16.567 | 2,600,000 | 0.116 | 50,000 | 0.114 |
| 05/11/2024 | 0.129 | 330.400 | 8,400,000 | 27,400,000 | 18.267 | 1,050,000 | 0.128 | 450,000 | 0.115 |
| 04/11/2024 | 0.097 | 314.800 | 1,000,000 | 28,000,000 | 18.667 | 50,000 | 0.098 | 350,000 | 0.097 |
| 01/11/2024 | 0.093 | 311.600 | 1,050,000 | 27,700,000 | 18.467 | 650,000 | 0.093 | 250,000 | 0.092 |
| 31/10/2024 | 0.093 | 310.800 | 2,300,000 | 28,100,000 | 18.733 | 1,050,000 | 0.094 | 500,000 | 0.102 |
| 30/10/2024 | 0.088 | 309.400 | 3,750,000 | 28,650,000 | 19.100 | 850,000 | 0.089 | 1,850,000 | 0.087 |
| 29/10/2024 | 0.095 | 313.000 | 1,200,000 | 27,650,000 | 18.433 | 50,000 | 0.099 | 850,000 | 0.102 |
| 28/10/2024 | 0.098 | 313.400 | 1,200,000 | 26,850,000 | 17.900 | 200,000 | 0.094 | 500,000 | 0.096 |
| 25/10/2024 | 0.093 | 312.800 | 1,850,000 | 26,550,000 | 17.700 | 450,000 | 0.095 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |