51391 招行瑞银六甲牛Ａ (R 牛证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.094 | 35.100 | 150,000 | 1,350,000 | 1.690 | 100,000 | 0.097 | 50,000 | 0.094 |
| 27/11/2024 | 0.099 | 35.500 | 450,000 | 1,400,000 | 1.750 | 200,000 | 0.093 | 250,000 | 0.095 |
| 26/11/2024 | 0.089 | 34.500 | 100,000 | 1,350,000 | 1.690 | 100,000 | 0.089 | ||
| 25/11/2024 | 0.093 | 34.800 | 0 | 1,250,000 | 1.560 | ||||
| 22/11/2024 | 0.093 | 35.050 | 0 | 1,250,000 | 1.560 | ||||
| 21/11/2024 | 0.102 | 35.850 | 100,000 | 1,250,000 | 1.560 | 100,000 | 0.102 | ||
| 20/11/2024 | 0.108 | 36.600 | 200,000 | 1,150,000 | 1.440 | 200,000 | 0.105 | ||
| 19/11/2024 | 0.107 | 36.400 | 400,000 | 1,350,000 | 1.690 | 100,000 | 0.110 | 300,000 | 0.111 |
| 18/11/2024 | 0.111 | 36.750 | 150,000 | 1,150,000 | 1.440 | 150,000 | 0.116 | ||
| 15/11/2024 | 0.107 | 36.500 | 110,000 | 1,300,000 | 1.620 | 110,000 | 0.110 | ||
| 14/11/2024 | 0.118 | 37.400 | 100,000 | 1,190,000 | 1.490 | 100,000 | 0.118 | ||
| 13/11/2024 | 0.117 | 37.450 | 110,000 | 1,290,000 | 1.610 | 100,000 | 0.117 | 10,000 | 0.117 |
| 12/11/2024 | 0.118 | 37.600 | 190,000 | 1,380,000 | 1.730 | 150,000 | 0.119 | 40,000 | 0.121 |
| 11/11/2024 | 0.127 | 38.500 | 0 | 1,490,000 | 1.860 | ||||
| 08/11/2024 | 0.135 | 39.050 | 200,000 | 1,490,000 | 1.860 | 100,000 | 0.145 | 100,000 | 0.136 |
| 07/11/2024 | 0.139 | 39.950 | 30,000 | 1,490,000 | 1.860 | 30,000 | 0.139 | ||
| 06/11/2024 | 0.129 | 38.750 | 100,000 | 1,520,000 | 1.900 | 100,000 | 0.129 | ||
| 05/11/2024 | 0.142 | 40.000 | 310,000 | 1,420,000 | 1.770 | 300,000 | 0.131 | 10,000 | 0.142 |
| 04/11/2024 | 0.127 | 38.700 | 0 | 1,710,000 | 2.140 | ||||
| 01/11/2024 | 0.123 | 38.200 | 0 | 1,710,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |