51393 美团法巴五二牛Ｉ (R 牛证)
按盘价 
0.310 +0.127 (+69.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.183 | 164.300 | 1,920,000 | 4,300,000 | 2.867 | 330,000 | 0.198 | ||
| 25/11/2024 | 0.160 | 162.000 | 2,860,000 | 3,970,000 | 2.647 | 200,000 | 0.129 | 320,000 | 0.145 |
| 22/11/2024 | 0.207 | 167.100 | 1,440,000 | 3,850,000 | 2.567 | 330,000 | 0.240 | ||
| 21/11/2024 | 0.275 | 172.700 | 710,000 | 3,520,000 | 2.347 | 10,000 | 0.280 | ||
| 20/11/2024 | 0.290 | 174.800 | 610,000 | 3,510,000 | 2.340 | ||||
| 19/11/2024 | 0.255 | 171.900 | 770,000 | 3,510,000 | 2.340 | 80,000 | 0.242 | ||
| 18/11/2024 | 0.222 | 169.000 | 2,010,000 | 3,590,000 | 2.393 | 360,000 | 0.245 | 130,000 | 0.245 |
| 15/11/2024 | 0.230 | 169.600 | 1,160,000 | 3,820,000 | 2.547 | 10,000 | 0.247 | 270,000 | 0.259 |
| 14/11/2024 | 0.230 | 169.300 | 1,410,000 | 3,560,000 | 2.373 | 120,000 | 0.246 | 200,000 | 0.279 |
| 13/11/2024 | 0.300 | 175.400 | 1,260,000 | 3,480,000 | 2.320 | 400,000 | 0.259 | 500,000 | 0.255 |
| 12/11/2024 | 0.295 | 175.700 | 1,570,000 | 3,380,000 | 2.253 | 60,000 | 0.335 | 760,000 | 0.296 |
| 11/11/2024 | 0.395 | 185.600 | 840,000 | 2,680,000 | 1.787 | 490,000 | 0.386 | ||
| 08/11/2024 | 0.470 | 191.800 | 950,000 | 2,190,000 | 1.460 | 640,000 | 0.495 | ||
| 07/11/2024 | 0.540 | 199.900 | 620,000 | 2,830,000 | 1.887 | 10,000 | 0.495 | ||
| 06/11/2024 | 0.435 | 189.300 | 470,000 | 2,840,000 | 1.893 | ||||
| 05/11/2024 | 0.475 | 193.800 | 290,000 | 2,840,000 | 1.893 | 100,000 | 0.400 | ||
| 04/11/2024 | 0.420 | 187.700 | 30,000 | 2,740,000 | 1.827 | ||||
| 01/11/2024 | 0.415 | 187.600 | 250,000 | 2,740,000 | 1.827 | ||||
| 31/10/2024 | 0.380 | 182.500 | 250,000 | 2,740,000 | 1.827 | ||||
| 30/10/2024 | 0.390 | 184.700 | 460,000 | 2,740,000 | 1.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |