51394 美团法巴五二牛Ｊ (R 牛证)
按盘价 
0.360 +0.119 (+49.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.241 | 164.300 | 20,000 | 950,000 | 0.633 | 20,000 | 0.270 | ||
| 25/11/2024 | 0.209 | 162.000 | 150,000 | 930,000 | 0.620 | 30,000 | 0.207 | ||
| 22/11/2024 | 0.265 | 167.100 | 100,000 | 960,000 | 0.640 | 60,000 | 0.270 | ||
| 21/11/2024 | 0.330 | 172.700 | 0 | 1,020,000 | 0.680 | ||||
| 20/11/2024 | 0.335 | 174.800 | 70,000 | 1,020,000 | 0.680 | 70,000 | 0.319 | ||
| 19/11/2024 | 0.300 | 171.900 | 100,000 | 1,090,000 | 0.727 | 100,000 | 0.275 | ||
| 18/11/2024 | 0.270 | 169.000 | 40,000 | 1,190,000 | 0.793 | ||||
| 15/11/2024 | 0.295 | 169.600 | 10,000 | 1,190,000 | 0.793 | 10,000 | 0.330 | ||
| 14/11/2024 | 0.280 | 169.300 | 90,000 | 1,180,000 | 0.787 | 40,000 | 0.295 | ||
| 13/11/2024 | 0.340 | 175.400 | 270,000 | 1,140,000 | 0.760 | 110,000 | 0.305 | 150,000 | 0.313 |
| 12/11/2024 | 0.340 | 175.700 | 3,030,000 | 1,100,000 | 0.733 | 1,300,000 | 0.348 | ||
| 11/11/2024 | 0.440 | 185.600 | 160,000 | 2,400,000 | 1.600 | 100,000 | 0.420 | ||
| 08/11/2024 | 0.530 | 191.800 | 0 | 2,300,000 | 1.533 | ||||
| 07/11/2024 | 0.580 | 199.900 | 70,000 | 2,300,000 | 1.533 | 70,000 | 0.563 | ||
| 06/11/2024 | 0.490 | 189.300 | 0 | 2,370,000 | 1.580 | ||||
| 05/11/2024 | 0.520 | 193.800 | 80,000 | 2,370,000 | 1.580 | ||||
| 04/11/2024 | 0.460 | 187.700 | 30,000 | 2,370,000 | 1.580 | 20,000 | 0.460 | ||
| 01/11/2024 | 0.465 | 187.600 | 120,000 | 2,390,000 | 1.593 | 110,000 | 0.465 | ||
| 31/10/2024 | 0.430 | 182.500 | 110,000 | 2,500,000 | 1.667 | ||||
| 30/10/2024 | 0.445 | 184.700 | 60,000 | 2,500,000 | 1.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |