51424 腾讯法兴七乙熊Ｂ (R 熊证)
按盘价 
0.134 -0.013 (-8.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.147 | 393.800 | 700,000 | 615,000 | 0.615 | 500,000 | 0.141 | ||
| 25/11/2024 | 0.146 | 395.200 | 200,000 | 1,115,000 | 1.115 | 100,000 | 0.145 | ||
| 22/11/2024 | 0.137 | 400.600 | 500,000 | 1,015,000 | 1.015 | 350,000 | 0.133 | ||
| 21/11/2024 | 0.124 | 407.600 | 1,060,000 | 665,000 | 0.665 | 620,000 | 0.123 | 290,000 | 0.124 |
| 20/11/2024 | 0.120 | 410.800 | 1,145,000 | 995,000 | 0.995 | 360,000 | 0.124 | 580,000 | 0.124 |
| 19/11/2024 | 0.128 | 406.200 | 3,065,000 | 775,000 | 0.775 | 1,425,000 | 0.128 | 1,300,000 | 0.127 |
| 18/11/2024 | 0.128 | 404.200 | 830,000 | 900,000 | 0.900 | 625,000 | 0.124 | 205,000 | 0.127 |
| 15/11/2024 | 0.135 | 401.000 | 1,830,000 | 1,320,000 | 1.320 | 550,000 | 0.132 | 1,250,000 | 0.134 |
| 14/11/2024 | 0.130 | 403.400 | 2,130,000 | 620,000 | 0.620 | 1,005,000 | 0.127 | 1,035,000 | 0.123 |
| 13/11/2024 | 0.127 | 403.800 | 1,825,000 | 590,000 | 0.590 | 1,795,000 | 0.137 | ||
| 12/11/2024 | 0.130 | 403.800 | 1,835,000 | 2,385,000 | 2.385 | 500,000 | 0.122 | 1,250,000 | 0.126 |
| 11/11/2024 | 0.121 | 413.200 | 440,000 | 1,635,000 | 1.635 | 325,000 | 0.125 | ||
| 08/11/2024 | 0.106 | 420.800 | 3,665,000 | 1,310,000 | 1.310 | 1,495,000 | 0.103 | 1,555,000 | 0.095 |
| 07/11/2024 | 0.096 | 428.400 | 2,745,000 | 1,250,000 | 1.250 | 1,690,000 | 0.100 | 850,000 | 0.104 |
| 06/11/2024 | 0.110 | 419.800 | 2,525,000 | 2,090,000 | 2.090 | 730,000 | 0.107 | 1,415,000 | 0.109 |
| 05/11/2024 | 0.100 | 427.800 | 2,470,000 | 1,405,000 | 1.405 | 1,370,000 | 0.106 | 175,000 | 0.107 |
| 04/11/2024 | 0.111 | 419.000 | 2,850,000 | 2,600,000 | 2.600 | 1,350,000 | 0.109 | 485,000 | 0.110 |
| 01/11/2024 | 0.111 | 419.200 | 4,045,000 | 3,465,000 | 3.465 | 1,475,000 | 0.118 | 1,780,000 | 0.112 |
| 31/10/2024 | 0.128 | 404.600 | 2,875,000 | 3,160,000 | 3.160 | 725,000 | 0.124 | 1,665,000 | 0.122 |
| 30/10/2024 | 0.124 | 411.000 | 1,385,000 | 2,220,000 | 2.220 | 905,000 | 0.119 | 400,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |