51425 腾讯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.148 -0.014 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.162 | 393.800 | 495,000 | 945,000 | 0.945 | 280,000 | 0.158 | 215,000 | 0.162 |
| 25/11/2024 | 0.160 | 395.200 | 1,635,000 | 1,010,000 | 1.010 | 900,000 | 0.154 | 335,000 | 0.157 |
| 22/11/2024 | 0.151 | 400.600 | 1,320,000 | 1,575,000 | 1.575 | 180,000 | 0.137 | 445,000 | 0.146 |
| 21/11/2024 | 0.139 | 407.600 | 1,785,000 | 1,310,000 | 1.310 | 770,000 | 0.139 | 615,000 | 0.139 |
| 20/11/2024 | 0.136 | 410.800 | 905,000 | 1,465,000 | 1.465 | 180,000 | 0.141 | 725,000 | 0.139 |
| 19/11/2024 | 0.143 | 406.200 | 905,000 | 920,000 | 0.920 | 725,000 | 0.142 | 180,000 | 0.146 |
| 18/11/2024 | 0.145 | 404.200 | 750,000 | 1,465,000 | 1.465 | 550,000 | 0.140 | ||
| 15/11/2024 | 0.152 | 401.000 | 2,300,000 | 915,000 | 0.915 | 1,100,000 | 0.147 | 700,000 | 0.149 |
| 14/11/2024 | 0.145 | 403.400 | 2,640,000 | 1,315,000 | 1.315 | 815,000 | 0.136 | 1,820,000 | 0.141 |
| 13/11/2024 | 0.143 | 403.800 | 4,620,000 | 310,000 | 0.310 | 2,545,000 | 0.154 | 770,000 | 0.151 |
| 12/11/2024 | 0.148 | 403.800 | 300,000 | 2,085,000 | 2.085 | 300,000 | 0.149 | ||
| 11/11/2024 | 0.137 | 413.200 | 875,000 | 1,785,000 | 1.785 | 405,000 | 0.136 | 470,000 | 0.138 |
| 08/11/2024 | 0.119 | 420.800 | 275,000 | 1,720,000 | 1.720 | 70,000 | 0.105 | 205,000 | 0.113 |
| 07/11/2024 | 0.111 | 428.400 | 2,145,000 | 1,585,000 | 1.585 | 1,125,000 | 0.116 | 825,000 | 0.120 |
| 06/11/2024 | 0.125 | 419.800 | 375,000 | 1,885,000 | 1.885 | 245,000 | 0.121 | ||
| 05/11/2024 | 0.115 | 427.800 | 1,080,000 | 1,640,000 | 1.640 | 625,000 | 0.122 | 405,000 | 0.123 |
| 04/11/2024 | 0.126 | 419.000 | 325,000 | 1,860,000 | 1.860 | 30,000 | 0.124 | 295,000 | 0.124 |
| 01/11/2024 | 0.127 | 419.200 | 2,290,000 | 1,595,000 | 1.595 | 1,135,000 | 0.135 | 955,000 | 0.132 |
| 31/10/2024 | 0.144 | 404.600 | 1,965,000 | 1,775,000 | 1.775 | 700,000 | 0.138 | 715,000 | 0.140 |
| 30/10/2024 | 0.136 | 411.000 | 1,580,000 | 1,760,000 | 1.760 | 530,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |