51425 腾讯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 427.800 | 1,080,000 | 1,640,000 | 1.640 | 625,000 | 0.122 | 405,000 | 0.123 |
| 04/11/2024 | 0.126 | 419.000 | 325,000 | 1,860,000 | 1.860 | 30,000 | 0.124 | 295,000 | 0.124 |
| 01/11/2024 | 0.127 | 419.200 | 2,290,000 | 1,595,000 | 1.595 | 1,135,000 | 0.135 | 955,000 | 0.132 |
| 31/10/2024 | 0.144 | 404.600 | 1,965,000 | 1,775,000 | 1.775 | 700,000 | 0.138 | 715,000 | 0.140 |
| 30/10/2024 | 0.136 | 411.000 | 1,580,000 | 1,760,000 | 1.760 | 530,000 | 0.135 | ||
| 29/10/2024 | 0.129 | 418.400 | 860,000 | 2,290,000 | 2.290 | 30,000 | 0.122 | 130,000 | 0.126 |
| 28/10/2024 | 0.128 | 417.200 | 545,000 | 2,190,000 | 2.190 | 290,000 | 0.128 | ||
| 25/10/2024 | 0.125 | 421.000 | 730,000 | 1,900,000 | 1.900 | 335,000 | 0.125 | 335,000 | 0.125 |
| 24/10/2024 | 0.123 | 422.000 | 1,690,000 | 1,900,000 | 1.900 | 845,000 | 0.120 | 545,000 | 0.121 |
| 23/10/2024 | 0.115 | 428.200 | 2,610,000 | 2,200,000 | 2.200 | 960,000 | 0.117 | 1,030,000 | 0.119 |
| 22/10/2024 | 0.126 | 421.600 | 2,695,000 | 2,130,000 | 2.130 | 1,325,000 | 0.126 | 800,000 | 0.128 |
| 21/10/2024 | 0.125 | 421.000 | 530,000 | 2,655,000 | 2.655 | ||||
| 18/10/2024 | 0.113 | 430.800 | 2,965,000 | 2,655,000 | 2.655 | 475,000 | 0.129 | 1,220,000 | 0.123 |
| 17/10/2024 | 0.140 | 412.600 | 4,925,000 | 1,910,000 | 1.910 | 1,650,000 | 0.129 | 1,910,000 | 0.124 |
| 16/10/2024 | 0.130 | 415.800 | 3,710,000 | 1,650,000 | 1.650 | 1,870,000 | 0.130 | 885,000 | 0.129 |
| 15/10/2024 | 0.130 | 417.000 | 7,010,000 | 2,635,000 | 2.635 | 2,445,000 | 0.118 | 1,725,000 | 0.111 |
| 14/10/2024 | 0.106 | 436.000 | 28,460,000 | 3,355,000 | 3.355 | 10,810,000 | 0.106 | 9,945,000 | 0.103 |
| 10/10/2024 | 0.099 | 438.800 | 38,840,000 | 4,220,000 | 4.220 | 20,185,000 | 0.094 | 9,725,000 | 0.092 |
| 09/10/2024 | 0.106 | 434.200 | 47,710,000 | 14,680,000 | 14.680 | 4,335,000 | 0.100 | 6,405,000 | 0.097 |
| 08/10/2024 | 0.101 | 438.600 | 26,860,000 | 12,610,000 | 12.610 | 1,080,000 | 0.084 | 8,030,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |