51426 快手法兴五七牛Ａ (R 牛证)
按盘价 
0.026 -0.028 (-51.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.054 | 45.200 | 5,950,000 | 18,430,000 | 30.717 | 1,070,000 | 0.051 | 4,190,000 | 0.051 |
| 18/12/2024 | 0.057 | 45.600 | 5,430,000 | 15,310,000 | 25.517 | 1,310,000 | 0.058 | 710,000 | 0.057 |
| 17/12/2024 | 0.053 | 45.200 | 10,660,000 | 15,910,000 | 26.517 | 3,910,000 | 0.052 | 3,260,000 | 0.055 |
| 16/12/2024 | 0.048 | 45.000 | 11,720,000 | 16,560,000 | 27.600 | 4,040,000 | 0.054 | 3,990,000 | 0.058 |
| 13/12/2024 | 0.066 | 46.500 | 7,810,000 | 16,610,000 | 27.683 | 2,090,000 | 0.074 | 4,500,000 | 0.071 |
| 12/12/2024 | 0.078 | 47.750 | 15,150,000 | 14,200,000 | 23.667 | 4,720,000 | 0.075 | 2,640,000 | 0.075 |
| 11/12/2024 | 0.067 | 46.600 | 18,320,000 | 16,280,000 | 27.133 | 5,490,000 | 0.079 | 7,020,000 | 0.076 |
| 10/12/2024 | 0.074 | 47.150 | 22,850,000 | 14,750,000 | 24.583 | 7,810,000 | 0.083 | 5,170,000 | 0.086 |
| 09/12/2024 | 0.086 | 48.450 | 11,290,000 | 17,390,000 | 28.983 | 3,730,000 | 0.072 | 4,700,000 | 0.075 |
| 06/12/2024 | 0.077 | 47.600 | 8,130,000 | 16,420,000 | 27.367 | 1,910,000 | 0.077 | 2,640,000 | 0.076 |
| 05/12/2024 | 0.070 | 46.750 | 11,400,000 | 15,690,000 | 26.150 | 2,900,000 | 0.070 | 5,090,000 | 0.071 |
| 04/12/2024 | 0.076 | 47.300 | 9,800,000 | 13,500,000 | 22.500 | 1,940,000 | 0.076 | 5,500,000 | 0.077 |
| 03/12/2024 | 0.089 | 48.650 | 9,310,000 | 9,940,000 | 16.567 | 3,230,000 | 0.090 | 3,140,000 | 0.093 |
| 02/12/2024 | 0.089 | 48.600 | 3,930,000 | 10,030,000 | 16.717 | 1,250,000 | 0.087 | 1,520,000 | 0.087 |
| 29/11/2024 | 0.085 | 48.200 | 12,930,000 | 9,760,000 | 16.267 | 5,900,000 | 0.083 | 2,780,000 | 0.081 |
| 28/11/2024 | 0.076 | 47.400 | 11,850,000 | 12,880,000 | 21.467 | 5,180,000 | 0.082 | 2,730,000 | 0.082 |
| 27/11/2024 | 0.079 | 47.750 | 7,970,000 | 15,330,000 | 25.550 | 1,400,000 | 0.067 | 1,670,000 | 0.069 |
| 26/11/2024 | 0.070 | 46.750 | 8,150,000 | 15,060,000 | 25.100 | 3,420,000 | 0.066 | 1,960,000 | 0.068 |
| 25/11/2024 | 0.063 | 46.350 | 14,150,000 | 16,520,000 | 27.533 | 4,530,000 | 0.061 | 2,690,000 | 0.057 |
| 22/11/2024 | 0.043 | 44.350 | 41,860,000 | 18,360,000 | 30.600 | 18,900,000 | 0.050 | 12,290,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |