51428 友邦法兴七三熊B (R 熊证)
实时 按盘价 升0.128 +0.014 (+12.281%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.11462.700028,0000.047
04/11/20240.11761.950028,0000.047
01/11/20240.11762.250028,0000.047
31/10/20240.12361.4508,00028,0000.0478,0000.123
30/10/20240.12361.200020,0000.033
29/10/20240.11362.500020,0000.033
28/10/20240.11062.600020,0000.033
25/10/20240.11062.850020,0000.033
24/10/20240.11861.90024,00020,0000.03320,0000.1154,0000.119
23/10/20240.12361.350406,00036,0000.060386,0000.119
22/10/20240.12361.4006,000422,0000.7036,0000.123
21/10/20240.12062.000362,000416,0000.693362,0000.114
18/10/20240.10763.400618,00054,0000.090530,0000.110
17/10/20240.11662.5001,228,000584,0000.973826,0000.101268,0000.109
16/10/20240.10563.200906,0001,142,0001.903788,0000.103
15/10/20240.10563.6502,932,0001,930,0003.217198,0000.0971,276,0000.088
14/10/20240.08566.0503,674,000852,0001.4201,714,0000.083390,0000.082
10/10/20240.07367.1008,748,0002,176,0003.6272,814,0000.0713,496,0000.072
09/10/20240.09265.10011,860,0001,494,0002.4904,120,0000.0853,540,0000.082
08/10/20240.09464.7004,286,0002,074,0003.457652,0000.0891,424,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。