51431 药明法兴五九牛Ｂ (R 牛证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.087 | 15.000 | 60,000 | 9,077,500 | 22.694 | 60,000 | 0.088 | ||
| 20/11/2024 | 0.093 | 15.360 | 8,175,000 | 9,017,500 | 22.544 | 1,810,000 | 0.093 | 6,355,000 | 0.096 |
| 19/11/2024 | 0.091 | 15.200 | 910,000 | 4,472,500 | 11.181 | 510,000 | 0.088 | ||
| 18/11/2024 | 0.083 | 14.860 | 2,665,000 | 3,962,500 | 9.906 | 590,000 | 0.084 | 2,075,000 | 0.084 |
| 15/11/2024 | 0.087 | 15.020 | 50,000 | 2,477,500 | 6.194 | 50,000 | 0.092 | ||
| 14/11/2024 | 0.089 | 15.180 | 145,000 | 2,427,500 | 6.069 | 145,000 | 0.090 | ||
| 13/11/2024 | 0.106 | 16.080 | 82,500 | 2,282,500 | 5.706 | 82,500 | 0.105 | ||
| 12/11/2024 | 0.121 | 16.640 | 5,125,000 | 2,200,000 | 5.500 | 5,000,000 | 0.135 | 125,000 | 0.133 |
| 11/11/2024 | 0.124 | 16.820 | 0 | 7,075,000 | 17.688 | ||||
| 08/11/2024 | 0.131 | 17.120 | 2,797,500 | 7,075,000 | 17.688 | 2,350,000 | 0.144 | 397,500 | 0.139 |
| 07/11/2024 | 0.135 | 17.540 | 0 | 9,027,500 | 22.569 | ||||
| 06/11/2024 | 0.131 | 17.180 | 70,000 | 9,027,500 | 22.569 | 70,000 | 0.134 | ||
| 05/11/2024 | 0.131 | 17.300 | 2,500 | 9,097,500 | 22.744 | ||||
| 04/11/2024 | 0.119 | 16.760 | 120,000 | 9,097,500 | 22.744 | ||||
| 01/11/2024 | 0.110 | 16.320 | 40,000 | 9,097,500 | 22.744 | ||||
| 31/10/2024 | 0.114 | 16.340 | 2,000,000 | 9,097,500 | 22.744 | ||||
| 30/10/2024 | 0.111 | 16.360 | 5,005,000 | 9,097,500 | 22.744 | 5,000 | 0.117 | ||
| 29/10/2024 | 0.128 | 17.080 | 500,000 | 9,102,500 | 22.756 | ||||
| 28/10/2024 | 0.136 | 17.420 | 5,000,000 | 9,102,500 | 22.756 | ||||
| 25/10/2024 | 0.137 | 17.440 | 8,590,000 | 9,102,500 | 22.756 | 1,910,000 | 0.118 | 5,790,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |