51433 平安法兴七十牛Ｂ (R 牛证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 44.450 | 4,605,000 | 6,350,000 | 6.350 | 2,565,000 | 0.033 | 1,920,000 | 0.033 |
| 25/11/2024 | 0.031 | 44.300 | 7,635,000 | 6,995,000 | 6.995 | 4,130,000 | 0.033 | 2,420,000 | 0.032 |
| 22/11/2024 | 0.034 | 44.700 | 7,120,000 | 8,705,000 | 8.705 | 2,925,000 | 0.037 | 2,195,000 | 0.037 |
| 21/11/2024 | 0.048 | 46.150 | 4,025,000 | 9,435,000 | 9.435 | 1,500,000 | 0.051 | 150,000 | 0.051 |
| 20/11/2024 | 0.052 | 46.600 | 1,335,000 | 10,785,000 | 10.785 | 50,000 | 0.053 | 1,080,000 | 0.051 |
| 19/11/2024 | 0.048 | 46.150 | 2,690,000 | 9,755,000 | 9.755 | 1,475,000 | 0.049 | 320,000 | 0.049 |
| 18/11/2024 | 0.047 | 46.000 | 6,360,000 | 10,910,000 | 10.910 | 2,675,000 | 0.052 | 2,720,000 | 0.052 |
| 15/11/2024 | 0.044 | 45.600 | 4,815,000 | 10,865,000 | 10.865 | 2,105,000 | 0.047 | 1,195,000 | 0.047 |
| 14/11/2024 | 0.046 | 45.850 | 10,115,000 | 11,775,000 | 11.775 | 5,800,000 | 0.052 | 1,955,000 | 0.052 |
| 13/11/2024 | 0.051 | 46.450 | 15,875,000 | 15,620,000 | 15.620 | 7,455,000 | 0.044 | 5,210,000 | 0.046 |
| 12/11/2024 | 0.046 | 45.900 | 40,020,000 | 17,865,000 | 17.865 | 20,215,000 | 0.050 | 5,250,000 | 0.051 |
| 11/11/2024 | 0.065 | 48.200 | 11,165,000 | 32,830,000 | 32.830 | 3,560,000 | 0.067 | 6,365,000 | 0.066 |
| 08/11/2024 | 0.085 | 49.900 | 8,945,000 | 30,025,000 | 30.025 | 3,570,000 | 0.095 | 3,365,000 | 0.091 |
| 07/11/2024 | 0.100 | 51.750 | 14,620,000 | 30,230,000 | 30.230 | 6,325,000 | 0.083 | 1,115,000 | 0.079 |
| 06/11/2024 | 0.070 | 48.650 | 19,580,000 | 35,440,000 | 35.440 | 6,890,000 | 0.069 | 10,100,000 | 0.075 |
| 05/11/2024 | 0.084 | 50.200 | 10,640,000 | 32,230,000 | 32.230 | 3,110,000 | 0.076 | 5,075,000 | 0.076 |
| 04/11/2024 | 0.066 | 48.050 | 1,520,000 | 30,265,000 | 30.265 | 375,000 | 0.061 | 1,065,000 | 0.062 |
| 01/11/2024 | 0.065 | 48.050 | 3,980,000 | 29,575,000 | 29.575 | 2,795,000 | 0.069 | 1,055,000 | 0.069 |
| 31/10/2024 | 0.067 | 48.150 | 7,680,000 | 31,315,000 | 31.315 | 3,270,000 | 0.069 | 3,705,000 | 0.069 |
| 30/10/2024 | 0.064 | 47.900 | 7,365,000 | 30,880,000 | 30.880 | 2,675,000 | 0.066 | 3,835,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |