51434 美团法兴五九牛Ｃ (R 牛证)
按盘价 
0.085 +0.025 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 164.300 | 16,375,000 | 16,065,000 | 16.065 | 4,475,000 | 0.057 | 4,920,000 | 0.062 |
| 25/11/2024 | 0.056 | 162.000 | 20,835,000 | 15,620,000 | 15.620 | 4,090,000 | 0.059 | 10,250,000 | 0.053 |
| 22/11/2024 | 0.066 | 167.100 | 12,275,000 | 9,460,000 | 9.460 | 4,995,000 | 0.076 | 4,755,000 | 0.069 |
| 21/11/2024 | 0.078 | 172.700 | 2,780,000 | 9,700,000 | 9.700 | 1,495,000 | 0.082 | 1,245,000 | 0.080 |
| 20/11/2024 | 0.082 | 174.800 | 4,775,000 | 9,950,000 | 9.950 | 2,355,000 | 0.076 | 1,195,000 | 0.082 |
| 19/11/2024 | 0.076 | 171.900 | 4,195,000 | 11,110,000 | 11.110 | 755,000 | 0.069 | 2,920,000 | 0.072 |
| 18/11/2024 | 0.069 | 169.000 | 2,800,000 | 8,945,000 | 8.945 | 750,000 | 0.070 | 1,105,000 | 0.076 |
| 15/11/2024 | 0.071 | 169.600 | 27,385,000 | 8,590,000 | 8.590 | 14,990,000 | 0.072 | 11,865,000 | 0.071 |
| 14/11/2024 | 0.069 | 169.300 | 19,105,000 | 11,715,000 | 11.715 | 8,485,000 | 0.075 | 9,425,000 | 0.074 |
| 13/11/2024 | 0.083 | 175.400 | 10,160,000 | 10,775,000 | 10.775 | 3,110,000 | 0.075 | 5,095,000 | 0.077 |
| 12/11/2024 | 0.083 | 175.700 | 21,535,000 | 8,790,000 | 8.790 | 9,260,000 | 0.083 | 11,430,000 | 0.082 |
| 11/11/2024 | 0.103 | 185.600 | 7,870,000 | 6,620,000 | 6.620 | 1,850,000 | 0.103 | 4,930,000 | 0.100 |
| 08/11/2024 | 0.119 | 191.800 | 3,110,000 | 3,540,000 | 3.540 | 1,675,000 | 0.133 | 900,000 | 0.125 |
| 07/11/2024 | 0.134 | 199.900 | 1,555,000 | 4,315,000 | 4.315 | 125,000 | 0.123 | 1,215,000 | 0.131 |
| 06/11/2024 | 0.109 | 189.300 | 430,000 | 3,225,000 | 3.225 | 185,000 | 0.116 | 235,000 | 0.106 |
| 05/11/2024 | 0.120 | 193.800 | 2,050,000 | 3,175,000 | 3.175 | 1,110,000 | 0.108 | 685,000 | 0.109 |
| 04/11/2024 | 0.108 | 187.700 | 2,485,000 | 3,600,000 | 3.600 | 1,075,000 | 0.106 | 1,360,000 | 0.107 |
| 01/11/2024 | 0.108 | 187.600 | 1,850,000 | 3,315,000 | 3.315 | 1,365,000 | 0.112 | 420,000 | 0.108 |
| 31/10/2024 | 0.098 | 182.500 | 870,000 | 4,260,000 | 4.260 | 80,000 | 0.098 | 680,000 | 0.103 |
| 30/10/2024 | 0.102 | 184.700 | 1,690,000 | 3,660,000 | 3.660 | 140,000 | 0.107 | 1,450,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |