51436 京东法兴六六牛Ｂ (R 牛证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.043 | 143.800 | 1,840,000 | 12,147,500 | 12.148 | 1,062,500 | 0.042 | ||
| 28/11/2024 | 0.040 | 142.200 | 7,462,500 | 11,085,000 | 11.085 | 4,270,000 | 0.043 | 1,625,000 | 0.042 |
| 27/11/2024 | 0.041 | 142.600 | 10,225,000 | 13,730,000 | 13.730 | 2,727,500 | 0.035 | 5,327,500 | 0.035 |
| 26/11/2024 | 0.027 | 135.800 | 3,740,000 | 11,130,000 | 11.130 | 2,015,000 | 0.027 | 1,645,000 | 0.026 |
| 25/11/2024 | 0.023 | 133.300 | 2,687,500 | 11,500,000 | 11.500 | 1,110,000 | 0.025 | 1,527,500 | 0.023 |
| 22/11/2024 | 0.031 | 137.500 | 9,550,000 | 11,082,500 | 11.083 | 7,590,000 | 0.034 | 1,510,000 | 0.034 |
| 21/11/2024 | 0.031 | 137.900 | 12,330,000 | 17,162,500 | 17.162 | 4,602,500 | 0.033 | 5,927,500 | 0.031 |
| 20/11/2024 | 0.032 | 137.500 | 6,150,000 | 15,837,500 | 15.837 | 665,000 | 0.030 | 3,995,000 | 0.032 |
| 19/11/2024 | 0.030 | 137.200 | 3,850,000 | 12,507,500 | 12.507 | 1,055,000 | 0.030 | 2,042,500 | 0.031 |
| 18/11/2024 | 0.030 | 137.400 | 16,445,000 | 11,520,000 | 11.520 | 6,352,500 | 0.030 | 3,162,500 | 0.032 |
| 15/11/2024 | 0.019 | 132.600 | 27,010,000 | 14,710,000 | 14.710 | 8,312,500 | 0.019 | 6,730,000 | 0.019 |
| 14/11/2024 | 0.025 | 135.100 | 9,595,000 | 16,292,500 | 16.292 | 995,000 | 0.025 | 6,902,500 | 0.027 |
| 13/11/2024 | 0.039 | 141.800 | 2,695,000 | 10,385,000 | 10.385 | 1,300,000 | 0.037 | 1,395,000 | 0.038 |
| 12/11/2024 | 0.042 | 144.100 | 2,642,500 | 10,290,000 | 10.290 | 707,500 | 0.055 | 1,872,500 | 0.046 |
| 11/11/2024 | 0.059 | 151.700 | 2,530,000 | 9,125,000 | 9.125 | 1,632,500 | 0.056 | 777,500 | 0.059 |
| 08/11/2024 | 0.067 | 155.300 | 0 | 9,980,000 | 9.980 | ||||
| 07/11/2024 | 0.063 | 153.600 | 6,182,500 | 9,980,000 | 9.980 | 2,602,500 | 0.058 | 3,030,000 | 0.060 |
| 06/11/2024 | 0.059 | 152.000 | 8,365,000 | 9,552,500 | 9.552 | 5,647,500 | 0.060 | 2,567,500 | 0.058 |
| 05/11/2024 | 0.072 | 158.600 | 1,450,000 | 12,632,500 | 12.632 | 450,000 | 0.071 | 1,000,000 | 0.072 |
| 04/11/2024 | 0.066 | 156.100 | 1,172,500 | 12,082,500 | 12.082 | 722,500 | 0.072 | 450,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |