51484 比迪法兴五七牛Ｄ (R 牛证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 257.000 | 2,300,000 | 6,300,000 | 6.300 | 850,000 | 0.029 | 550,000 | 0.031 |
| 25/11/2024 | 0.036 | 259.600 | 6,100,000 | 6,600,000 | 6.600 | 2,400,000 | 0.039 | 2,975,000 | 0.041 |
| 22/11/2024 | 0.034 | 258.600 | 4,475,000 | 6,025,000 | 6.025 | 1,525,000 | 0.043 | 1,575,000 | 0.039 |
| 21/11/2024 | 0.048 | 264.800 | 3,900,000 | 5,975,000 | 5.975 | 1,100,000 | 0.048 | 1,725,000 | 0.049 |
| 20/11/2024 | 0.048 | 265.400 | 1,475,000 | 5,350,000 | 5.350 | 350,000 | 0.054 | 900,000 | 0.049 |
| 19/11/2024 | 0.053 | 268.600 | 2,575,000 | 4,800,000 | 4.800 | 500,000 | 0.055 | 950,000 | 0.054 |
| 18/11/2024 | 0.053 | 267.200 | 2,225,000 | 4,350,000 | 4.350 | 925,000 | 0.053 | 750,000 | 0.057 |
| 15/11/2024 | 0.045 | 264.000 | 4,975,000 | 4,525,000 | 4.525 | 1,825,000 | 0.045 | 2,500,000 | 0.047 |
| 14/11/2024 | 0.050 | 265.800 | 3,650,000 | 3,850,000 | 3.850 | 1,250,000 | 0.061 | 1,700,000 | 0.060 |
| 13/11/2024 | 0.069 | 275.000 | 700,000 | 3,400,000 | 3.400 | 275,000 | 0.061 | 425,000 | 0.066 |
| 12/11/2024 | 0.067 | 274.000 | 4,000,000 | 3,250,000 | 3.250 | 1,700,000 | 0.084 | 1,150,000 | 0.077 |
| 11/11/2024 | 0.070 | 276.800 | 1,925,000 | 3,800,000 | 3.800 | 600,000 | 0.071 | 1,050,000 | 0.069 |
| 08/11/2024 | 0.078 | 278.800 | 2,825,000 | 3,350,000 | 3.350 | 900,000 | 0.085 | 1,000,000 | 0.085 |
| 07/11/2024 | 0.080 | 280.400 | 4,425,000 | 3,250,000 | 3.250 | 1,725,000 | 0.071 | 1,875,000 | 0.073 |
| 06/11/2024 | 0.086 | 283.000 | 2,850,000 | 3,100,000 | 3.100 | 1,150,000 | 0.096 | 725,000 | 0.095 |
| 05/11/2024 | 0.108 | 294.200 | 1,225,000 | 3,525,000 | 3.525 | 300,000 | 0.095 | 500,000 | 0.104 |
| 04/11/2024 | 0.095 | 287.400 | 1,300,000 | 3,325,000 | 3.325 | 125,000 | 0.102 | ||
| 01/11/2024 | 0.074 | 277.600 | 2,925,000 | 3,450,000 | 3.450 | 1,375,000 | 0.076 | 1,050,000 | 0.076 |
| 31/10/2024 | 0.085 | 281.400 | 4,675,000 | 3,775,000 | 3.775 | 1,900,000 | 0.086 | 2,425,000 | 0.086 |
| 30/10/2024 | 0.110 | 295.000 | 1,350,000 | 3,250,000 | 3.250 | 600,000 | 0.114 | 450,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |