51503 腾讯摩通七八熊Ｆ (R 熊证)
按盘价 
0.161 +0.012 (+8.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.149 | 407.600 | 0 | 30,000 | 0.030 | ||||
| 20/11/2024 | 0.146 | 410.800 | 0 | 30,000 | 0.030 | ||||
| 19/11/2024 | 0.154 | 406.200 | 0 | 30,000 | 0.030 | ||||
| 18/11/2024 | 0.156 | 404.200 | 1,005,000 | 30,000 | 0.030 | 635,000 | 0.149 | 370,000 | 0.155 |
| 15/11/2024 | 0.162 | 401.000 | 4,760,000 | 295,000 | 0.295 | 2,185,000 | 0.160 | 2,035,000 | 0.160 |
| 14/11/2024 | 0.156 | 403.400 | 3,075,000 | 445,000 | 0.445 | 1,665,000 | 0.148 | 740,000 | 0.151 |
| 13/11/2024 | 0.153 | 403.800 | 1,425,000 | 1,370,000 | 1.370 | 890,000 | 0.164 | 535,000 | 0.166 |
| 12/11/2024 | 0.157 | 403.800 | 490,000 | 1,725,000 | 1.725 | 460,000 | 0.147 | ||
| 11/11/2024 | 0.144 | 413.200 | 7,815,000 | 2,185,000 | 2.185 | 3,070,000 | 0.145 | 3,535,000 | 0.146 |
| 08/11/2024 | 0.128 | 420.800 | 3,750,000 | 1,720,000 | 1.720 | 1,570,000 | 0.110 | 1,505,000 | 0.122 |
| 07/11/2024 | 0.116 | 428.400 | 8,970,000 | 1,785,000 | 1.785 | 2,845,000 | 0.121 | 4,000,000 | 0.120 |
| 06/11/2024 | 0.131 | 419.800 | 3,040,000 | 630,000 | 0.630 | 1,275,000 | 0.126 | 1,765,000 | 0.129 |
| 05/11/2024 | 0.122 | 427.800 | 940,000 | 140,000 | 0.140 | 470,000 | 0.129 | 470,000 | 0.133 |
| 04/11/2024 | 0.133 | 419.000 | 1,750,000 | 140,000 | 0.140 | 875,000 | 0.132 | 875,000 | 0.132 |
| 01/11/2024 | 0.134 | 419.200 | 1,555,000 | 140,000 | 0.140 | 980,000 | 0.137 | 500,000 | 0.142 |
| 31/10/2024 | 0.151 | 404.600 | 1,380,000 | 620,000 | 0.620 | 450,000 | 0.141 | 930,000 | 0.140 |
| 30/10/2024 | 0.146 | 411.000 | 845,000 | 140,000 | 0.140 | 525,000 | 0.140 | 300,000 | 0.140 |
| 29/10/2024 | 0.137 | 418.400 | 2,075,000 | 365,000 | 0.365 | 1,350,000 | 0.131 | 720,000 | 0.133 |
| 28/10/2024 | 0.135 | 417.200 | 1,985,000 | 995,000 | 0.995 | 525,000 | 0.140 | 1,460,000 | 0.137 |
| 25/10/2024 | 0.131 | 421.000 | 455,000 | 60,000 | 0.060 | 455,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |