51507 阿里摩通五三牛Ｃ (R 牛证)
按盘价 
0.044 -0.041 (-48.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 98.400 | 16,410,000 | 18,450,000 | 30.750 | 4,180,000 | 0.072 | 5,390,000 | 0.074 |
| 04/11/2024 | 0.058 | 96.050 | 12,180,000 | 17,240,000 | 28.733 | 2,120,000 | 0.059 | 1,260,000 | 0.056 |
| 01/11/2024 | 0.047 | 95.000 | 12,450,000 | 18,100,000 | 30.167 | 4,250,000 | 0.045 | 2,570,000 | 0.051 |
| 31/10/2024 | 0.049 | 94.550 | 15,330,000 | 19,780,000 | 32.967 | 1,410,000 | 0.052 | 2,720,000 | 0.061 |
| 30/10/2024 | 0.056 | 95.850 | 28,490,000 | 18,470,000 | 30.783 | 6,730,000 | 0.058 | 4,340,000 | 0.061 |
| 29/10/2024 | 0.073 | 97.550 | 45,450,000 | 20,860,000 | 34.767 | 12,590,000 | 0.082 | 8,680,000 | 0.081 |
| 28/10/2024 | 0.071 | 96.650 | 55,870,000 | 24,770,000 | 41.283 | 14,710,000 | 0.071 | 28,560,000 | 0.077 |
| 25/10/2024 | 0.055 | 95.350 | 55,220,000 | 10,920,000 | 18.200 | 25,150,000 | 0.059 | 19,250,000 | 0.062 |
| 24/10/2024 | 0.038 | 94.150 | 66,110,000 | 16,820,000 | 28.033 | 29,630,000 | 0.040 | 23,640,000 | 0.040 |
| 23/10/2024 | 0.078 | 97.300 | 43,650,000 | 22,810,000 | 38.017 | 15,670,000 | 0.077 | 20,200,000 | 0.075 |
| 22/10/2024 | 0.072 | 97.250 | 15,920,000 | 18,280,000 | 30.467 | 7,100,000 | 0.074 | 8,250,000 | 0.076 |
| 21/10/2024 | 0.080 | 97.800 | 24,440,000 | 17,130,000 | 28.550 | 15,110,000 | 0.096 | 5,100,000 | 0.086 |
| 18/10/2024 | 0.107 | 100.500 | 39,920,000 | 27,140,000 | 45.233 | 7,680,000 | 0.092 | 21,350,000 | 0.100 |
| 17/10/2024 | 0.090 | 98.500 | 2,940,000 | 13,470,000 | 22.450 | 1,050,000 | 0.086 | 1,040,000 | 0.114 |
| 16/10/2024 | 0.102 | 98.950 | 16,410,000 | 13,480,000 | 22.467 | 7,070,000 | 0.107 | 6,940,000 | 0.101 |
| 15/10/2024 | 0.107 | 99.850 | 9,420,000 | 13,610,000 | 22.683 | 1,790,000 | 0.146 | 5,530,000 | 0.117 |
| 14/10/2024 | 0.162 | 105.200 | 28,570,000 | 9,870,000 | 16.450 | 12,540,000 | 0.164 | 14,580,000 | 0.163 |
| 10/10/2024 | 0.173 | 105.800 | 37,740,000 | 7,830,000 | 13.050 | 17,340,000 | 0.177 | 17,860,000 | 0.177 |
| 09/10/2024 | 0.139 | 102.900 | 61,620,000 | 7,310,000 | 12.183 | 23,250,000 | 0.148 | 30,050,000 | 0.146 |
| 08/10/2024 | 0.158 | 104.500 | 5,930,000 | 510,000 | 0.850 | 2,590,000 | 0.190 | 2,560,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |