51529 美团摩通五九牛Ｄ (R 牛证)
按盘价 
0.069 +0.026 (+60.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.043 | 164.300 | 5,430,000 | 4,770,000 | 2.385 | 100,000 | 0.036 | 2,750,000 | 0.044 |
| 25/11/2024 | 0.039 | 162.000 | 1,845,000 | 2,120,000 | 1.060 | 395,000 | 0.035 | 1,330,000 | 0.036 |
| 22/11/2024 | 0.049 | 167.100 | 730,000 | 1,185,000 | 0.592 | 380,000 | 0.048 | 200,000 | 0.059 |
| 21/11/2024 | 0.063 | 172.700 | 240,000 | 1,365,000 | 0.682 | 240,000 | 0.065 | ||
| 20/11/2024 | 0.065 | 174.800 | 315,000 | 1,125,000 | 0.562 | 270,000 | 0.063 | 45,000 | 0.062 |
| 19/11/2024 | 0.057 | 171.900 | 520,000 | 1,350,000 | 0.675 | 160,000 | 0.049 | 360,000 | 0.053 |
| 18/11/2024 | 0.053 | 169.000 | 250,000 | 1,150,000 | 0.575 | 250,000 | 0.057 | ||
| 15/11/2024 | 0.055 | 169.600 | 400,000 | 1,400,000 | 0.700 | 200,000 | 0.055 | 200,000 | 0.051 |
| 14/11/2024 | 0.053 | 169.300 | 785,000 | 1,400,000 | 0.700 | 310,000 | 0.061 | 175,000 | 0.056 |
| 13/11/2024 | 0.066 | 175.400 | 3,690,000 | 1,535,000 | 0.768 | 810,000 | 0.061 | 1,575,000 | 0.063 |
| 12/11/2024 | 0.067 | 175.700 | 1,590,000 | 770,000 | 0.385 | 685,000 | 0.063 | 185,000 | 0.067 |
| 11/11/2024 | 0.086 | 185.600 | 1,940,000 | 1,270,000 | 0.635 | 580,000 | 0.087 | 710,000 | 0.086 |
| 08/11/2024 | 0.104 | 191.800 | 1,070,000 | 1,140,000 | 0.570 | 690,000 | 0.114 | ||
| 07/11/2024 | 0.116 | 199.900 | 1,480,000 | 1,830,000 | 0.915 | 650,000 | 0.092 | ||
| 06/11/2024 | 0.096 | 189.300 | 2,215,000 | 2,480,000 | 1.240 | 1,165,000 | 0.095 | 650,000 | 0.097 |
| 05/11/2024 | 0.103 | 193.800 | 2,165,000 | 2,995,000 | 1.498 | 500,000 | 0.097 | 150,000 | 0.089 |
| 04/11/2024 | 0.090 | 187.700 | 300,000 | 3,345,000 | 1.672 | 300,000 | 0.090 | ||
| 01/11/2024 | 0.091 | 187.600 | 760,000 | 3,045,000 | 1.522 | 340,000 | 0.092 | ||
| 31/10/2024 | 0.084 | 182.500 | 1,025,000 | 3,385,000 | 1.692 | 1,015,000 | 0.086 | ||
| 30/10/2024 | 0.085 | 184.700 | 4,455,000 | 4,400,000 | 2.200 | 2,755,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |