51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.058 +0.014 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.044 | 283.800 | 12,895,000 | 10,845,000 | 13.556 | 4,650,000 | 0.044 | 5,540,000 | 0.044 |
| 25/11/2024 | 0.045 | 284.400 | 7,450,000 | 9,955,000 | 12.444 | 2,510,000 | 0.049 | 3,565,000 | 0.047 |
| 22/11/2024 | 0.048 | 285.800 | 12,565,000 | 8,900,000 | 11.125 | 3,645,000 | 0.054 | 7,530,000 | 0.054 |
| 21/11/2024 | 0.074 | 298.400 | 3,155,000 | 5,015,000 | 6.269 | 1,235,000 | 0.078 | 1,555,000 | 0.075 |
| 20/11/2024 | 0.080 | 301.400 | 4,735,000 | 4,695,000 | 5.869 | 2,555,000 | 0.077 | 1,155,000 | 0.075 |
| 19/11/2024 | 0.079 | 300.400 | 3,115,000 | 6,095,000 | 7.619 | 1,220,000 | 0.078 | 755,000 | 0.077 |
| 18/11/2024 | 0.078 | 299.600 | 6,390,000 | 6,560,000 | 8.200 | 1,530,000 | 0.083 | 3,175,000 | 0.079 |
| 15/11/2024 | 0.078 | 299.600 | 1,705,000 | 4,915,000 | 6.144 | 395,000 | 0.079 | 1,070,000 | 0.086 |
| 14/11/2024 | 0.090 | 304.800 | 3,635,000 | 4,240,000 | 5.300 | 1,090,000 | 0.089 | 1,535,000 | 0.088 |
| 13/11/2024 | 0.097 | 309.200 | 2,085,000 | 3,795,000 | 4.744 | 1,635,000 | 0.097 | 130,000 | 0.091 |
| 12/11/2024 | 0.103 | 312.400 | 4,500,000 | 5,300,000 | 6.625 | 2,320,000 | 0.113 | 2,085,000 | 0.100 |
| 11/11/2024 | 0.130 | 326.000 | 1,320,000 | 5,535,000 | 6.919 | 140,000 | 0.134 | 1,180,000 | 0.134 |
| 08/11/2024 | 0.159 | 339.400 | 2,485,000 | 4,495,000 | 5.619 | 1,890,000 | 0.159 | 370,000 | 0.158 |
| 07/11/2024 | 0.148 | 334.200 | 855,000 | 6,015,000 | 7.519 | 700,000 | 0.129 | 120,000 | 0.130 |
| 06/11/2024 | 0.122 | 322.000 | 875,000 | 6,595,000 | 8.244 | 725,000 | 0.125 | ||
| 05/11/2024 | 0.138 | 330.400 | 1,785,000 | 7,320,000 | 9.150 | 1,005,000 | 0.134 | ||
| 04/11/2024 | 0.105 | 314.800 | 0 | 8,325,000 | 10.406 | ||||
| 01/11/2024 | 0.101 | 311.600 | 5,155,000 | 8,325,000 | 10.406 | 1,265,000 | 0.105 | 3,285,000 | 0.102 |
| 31/10/2024 | 0.102 | 310.800 | 245,000 | 6,305,000 | 7.881 | 245,000 | 0.101 | ||
| 30/10/2024 | 0.099 | 309.400 | 290,000 | 6,550,000 | 8.188 | 260,000 | 0.098 | 30,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |