51550 恒指法巴七九牛Ａ (R 牛证)
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 21,006.970 | 515,730,000 | 121,990,000 | 48.796 | 108,470,000 | 0.094 | 94,870,000 | 0.104 |
| 04/11/2024 | 0.071 | 20,567.520 | 440,040,000 | 135,590,000 | 54.236 | 64,560,000 | 0.074 | 75,400,000 | 0.071 |
| 01/11/2024 | 0.067 | 20,506.430 | 548,100,000 | 124,750,000 | 49.900 | 116,710,000 | 0.070 | 102,830,000 | 0.065 |
| 31/10/2024 | 0.056 | 20,317.330 | 520,820,000 | 138,630,000 | 55.452 | 94,060,000 | 0.062 | 72,860,000 | 0.060 |
| 30/10/2024 | 0.053 | 20,380.640 | 719,410,000 | 159,830,000 | 63.932 | 163,080,000 | 0.057 | 141,260,000 | 0.066 |
| 29/10/2024 | 0.083 | 20,701.140 | 435,650,000 | 181,650,000 | 72.660 | 47,740,000 | 0.098 | 158,690,000 | 0.099 |
| 28/10/2024 | 0.081 | 20,599.360 | 336,560,000 | 70,700,000 | 28.280 | 45,870,000 | 0.078 | 47,790,000 | 0.075 |
| 25/10/2024 | 0.078 | 20,590.150 | 509,540,000 | 68,780,000 | 27.512 | 147,550,000 | 0.081 | 143,510,000 | 0.089 |
| 24/10/2024 | 0.066 | 20,489.620 | 440,950,000 | 72,820,000 | 29.128 | 120,250,000 | 0.070 | 72,500,000 | 0.071 |
| 23/10/2024 | 0.093 | 20,760.150 | 464,740,000 | 120,570,000 | 48.228 | 71,130,000 | 0.091 | 106,320,000 | 0.096 |
| 22/10/2024 | 0.065 | 20,498.950 | 407,570,000 | 85,380,000 | 34.152 | 69,680,000 | 0.071 | 73,570,000 | 0.071 |
| 21/10/2024 | 0.065 | 20,478.460 | 594,960,000 | 81,490,000 | 32.596 | 94,810,000 | 0.085 | 125,490,000 | 0.089 |
| 18/10/2024 | 0.099 | 20,804.110 | 644,950,000 | 50,810,000 | 20.324 | 102,040,000 | 0.054 | 131,120,000 | 0.048 |
| 17/10/2024 | 0.025 | 20,079.100 | 207,850,000 | 21,730,000 | 8.692 | 54,810,000 | 0.042 | 34,930,000 | 0.059 |
| 16/10/2024 | 0.055 | 20,286.850 | 164,040,000 | 41,610,000 | 16.644 | 33,220,000 | 0.053 | 26,540,000 | 0.053 |
| 15/10/2024 | 0.052 | 20,318.790 | 311,360,000 | 48,290,000 | 19.316 | 47,750,000 | 0.083 | 41,730,000 | 0.096 |
| 14/10/2024 | 0.124 | 21,092.870 | 721,870,000 | 54,310,000 | 21.724 | 88,940,000 | 0.121 | 101,200,000 | 0.119 |
| 10/10/2024 | 0.147 | 21,251.980 | 302,620,000 | 42,050,000 | 16.820 | 37,850,000 | 0.151 | 35,100,000 | 0.143 |
| 09/10/2024 | 0.084 | 20,637.240 | 1,010,980,000 | 44,800,000 | 17.920 | 302,850,000 | 0.107 | 329,680,000 | 0.107 |
| 08/10/2024 | 0.115 | 20,926.790 | 50,340,000 | 17,970,000 | 7.188 | 20,510,000 | 0.164 | 28,430,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |