51554 恒指法巴七九牛E (R 牛证)
实时 按盘价 跌0.101 -0.037 (-26.812%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13819,601.1100160,0000.107
20/11/20240.14319,705.0100160,0000.107
19/11/20240.13919,663.6700160,0000.107
18/11/20240.13219,576.6100160,0000.107
15/11/20240.11919,426.3400160,0000.107
14/11/20240.11919,435.8100160,0000.107
13/11/20240.15619,823.45060,000160,0000.10760,0000.141
12/11/20240.15719,846.880100,000100,0000.067100,0000.195
11/11/20240.21120,426.930000.000
08/11/20240.24820,728.190000.000
07/11/20240.26020,953.340000.000
06/11/20240.22020,538.380000.000
05/11/20240.26021,006.970000.000
04/11/20240.22020,567.520000.000
01/11/20240.21720,506.43040,00000.00040,0000.217
31/10/20240.20620,317.330040,0000.027
30/10/20240.20520,380.64040,00040,0000.02740,0000.205
29/10/202420,701.140000.000
28/10/202420,599.360000.000
25/10/202420,590.150000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。