51561 恒指法巴七九牛Ｋ (R 牛证)
按盘价 
0.042 -0.018 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.060 | 19,601.110 | 3,670,000 | 15,990,000 | 5.330 | 2,260,000 | 0.064 | 1,210,000 | 0.061 |
| 20/11/2024 | 0.065 | 19,705.010 | 7,560,000 | 17,040,000 | 5.680 | 3,850,000 | 0.064 | 3,540,000 | 0.061 |
| 19/11/2024 | 0.061 | 19,663.670 | 4,830,000 | 17,350,000 | 5.783 | 2,190,000 | 0.062 | 2,140,000 | 0.060 |
| 18/11/2024 | 0.058 | 19,576.610 | 5,400,000 | 17,400,000 | 5.800 | 3,730,000 | 0.061 | 1,410,000 | 0.060 |
| 15/11/2024 | 0.052 | 19,426.340 | 6,380,000 | 19,720,000 | 6.573 | 910,000 | 0.056 | 2,790,000 | 0.053 |
| 14/11/2024 | 0.051 | 19,435.810 | 7,880,000 | 17,840,000 | 5.947 | 3,050,000 | 0.055 | 4,560,000 | 0.058 |
| 13/11/2024 | 0.071 | 19,823.450 | 3,770,000 | 16,330,000 | 5.443 | 370,000 | 0.068 | 3,300,000 | 0.066 |
| 12/11/2024 | 0.071 | 19,846.880 | 6,930,000 | 13,400,000 | 4.467 | 1,370,000 | 0.071 | 5,420,000 | 0.079 |
| 11/11/2024 | 0.098 | 20,426.930 | 2,460,000 | 9,350,000 | 3.117 | 600,000 | 0.097 | 1,860,000 | 0.092 |
| 08/11/2024 | 0.116 | 20,728.190 | 1,950,000 | 8,090,000 | 2.697 | 130,000 | 0.130 | 1,420,000 | 0.122 |
| 07/11/2024 | 0.123 | 20,953.340 | 1,650,000 | 6,800,000 | 2.267 | 910,000 | 0.116 | 740,000 | 0.107 |
| 06/11/2024 | 0.102 | 20,538.380 | 1,970,000 | 6,970,000 | 2.323 | 390,000 | 0.107 | 1,050,000 | 0.105 |
| 05/11/2024 | 0.124 | 21,006.970 | 1,540,000 | 6,310,000 | 2.103 | 680,000 | 0.117 | 70,000 | 0.101 |
| 04/11/2024 | 0.103 | 20,567.520 | 0 | 6,920,000 | 2.307 | ||||
| 01/11/2024 | 0.102 | 20,506.430 | 1,180,000 | 6,920,000 | 2.307 | 880,000 | 0.105 | 40,000 | 0.100 |
| 31/10/2024 | 0.097 | 20,317.330 | 940,000 | 7,760,000 | 2.587 | 780,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 20,380.640 | 2,070,000 | 8,540,000 | 2.847 | 510,000 | 0.097 | 200,000 | 0.100 |
| 29/10/2024 | 0.110 | 20,701.140 | 11,100,000 | 8,850,000 | 2.950 | 4,170,000 | 0.112 | 6,310,000 | 0.112 |
| 28/10/2024 | 0.109 | 20,599.360 | 480,000 | 6,710,000 | 2.237 | 160,000 | 0.104 | ||
| 25/10/2024 | 0.106 | 20,590.150 | 440,000 | 6,550,000 | 2.183 | 210,000 | 0.109 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |