51567 恒指花旗六九牛Ｆ (R 牛证)
按盘价 
0.123 +0.047 (+61.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.076 | 19,159.200 | 60,770,000 | 2,530,000 | 1.270 | 26,080,000 | 0.081 | 28,110,000 | 0.081 |
| 25/11/2024 | 0.077 | 19,150.990 | 210,000 | 500,000 | 0.250 | 210,000 | 0.075 | ||
| 22/11/2024 | 0.084 | 19,229.970 | 5,570,000 | 290,000 | 0.150 | 2,660,000 | 0.095 | 2,910,000 | 0.095 |
| 21/11/2024 | 0.128 | 19,601.110 | 0 | 40,000 | 0.020 | ||||
| 20/11/2024 | 0.132 | 19,705.010 | 0 | 40,000 | 0.020 | ||||
| 19/11/2024 | 0.131 | 19,663.670 | 840,000 | 40,000 | 0.020 | 600,000 | 0.138 | 240,000 | 0.126 |
| 18/11/2024 | 0.120 | 19,576.610 | 870,000 | 400,000 | 0.200 | 470,000 | 0.132 | 400,000 | 0.119 |
| 15/11/2024 | 0.110 | 19,426.340 | 0 | 470,000 | 0.240 | ||||
| 14/11/2024 | 0.108 | 19,435.810 | 40,000 | 470,000 | 0.240 | 40,000 | 0.109 | ||
| 13/11/2024 | 0.147 | 19,823.450 | 270,000 | 430,000 | 0.220 | 270,000 | 0.139 | ||
| 12/11/2024 | 0.150 | 19,846.880 | 160,000 | 160,000 | 0.080 | 160,000 | 0.152 | ||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |